Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.545 | 0.62 | 0.545 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,600 |
31 May 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.65 | 0.65 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 2,500 |
25 May 2023 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 500 |
24 May 2023 | USD | 0.582 | 0.65 | 0.582 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,200 |
23 May 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 14,400 |
19 May 2023 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 3,100 |
18 May 2023 | USD | 0.67 | 0.67 | 0.658 | 0.67 | 0.67 | +0.03 (+4.69%) | 8,500 |
17 May 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 100 |
16 May 2023 | USD | 0.591 | 0.63 | 0.57 | 0.63 | 0.63 | +0.08 (+14.55%) | 3,700 |
15 May 2023 | USD | 0.53 | 0.591 | 0.516 | 0.55 | 0.55 | -0.109 (-16.54%) | 19,100 |
12 May 2023 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | -0.001 (-0.15%) | 100 |
11 May 2023 | USD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.003 (+0.46%) | 400 |
10 May 2023 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | +0.022 (+3.46%) | 200 |
9 May 2023 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.025 (+4.10%) | 100 |
8 May 2023 | USD | 0.626 | 0.626 | 0.61 | 0.61 | 0.61 | -0.048 (-7.29%) | 300 |
5 May 2023 | USD | 0.6 | 0.694 | 0.6 | 0.658 | 0.658 | -0.032 (-4.64%) | 2,200 |
4 May 2023 | USD | 0.61 | 0.69 | 0.573 | 0.69 | 0.69 | -0.01 (-1.43%) | 5,100 |
3 May 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.62 | 0.7 | 0.62 | 0.7 | 0.7 | 0.0 (0.0%) | 800 |
1 May 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.04 (+6.06%) | 200 |
28 Apr 2023 | USD | 0.632 | 0.66 | 0.62 | 0.66 | 0.66 | -0.05 (-7.04%) | 2,200 |
27 Apr 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.64 | 0.733 | 0.64 | 0.71 | 0.71 | +0.055 (+8.40%) | 900 |
20 Apr 2023 | USD | 0.55 | 0.7 | 0.55 | 0.655 | 0.655 | -0.095 (-12.67%) | 18,600 |