Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.671 | 0.75 | 0.671 | 0.75 | 0.75 | 0.0 (0.0%) | 200 |
13 Apr 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.711 | 0.75 | 0.711 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
11 Apr 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.66 | 0.75 | 0.66 | 0.75 | 0.75 | +0.045 (+6.38%) | 1,300 |
6 Apr 2023 | USD | 0.712 | 0.728 | 0.705 | 0.705 | 0.705 | -0.008 (-1.12%) | 1,800 |
5 Apr 2023 | USD | 0.735 | 0.743 | 0.65 | 0.713 | 0.713 | -0.037 (-4.93%) | 7,100 |
4 Apr 2023 | USD | 0.731 | 0.75 | 0.67 | 0.75 | 0.75 | +0.025 (+3.45%) | 17,600 |
3 Apr 2023 | USD | 0.73 | 0.737 | 0.7 | 0.725 | 0.725 | -0.005 (-0.68%) | 8,200 |
31 Mar 2023 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.005 (+0.69%) | 700 |
30 Mar 2023 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.043 (+6.30%) | 100 |
28 Mar 2023 | USD | 0.72 | 0.72 | 0.68 | 0.682 | 0.682 | -0.018 (-2.57%) | 1,400 |
27 Mar 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.661 | 0.7 | 0.661 | 0.7 | 0.7 | +0.01 (+1.45%) | 600 |
22 Mar 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.69 | 0.698 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,200 |
20 Mar 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | -0.03 (-4.23%) | 1,200 |
15 Mar 2023 | USD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | -0.003 (-0.42%) | 1,700 |
14 Mar 2023 | USD | 0.705 | 0.72 | 0.7 | 0.713 | 0.713 | +0.003 (+0.42%) | 4,400 |
13 Mar 2023 | USD | 0.687 | 0.71 | 0.687 | 0.71 | 0.71 | +0.017 (+2.45%) | 200 |
10 Mar 2023 | USD | 0.71 | 0.71 | 0.66 | 0.693 | 0.693 | -0.007 (-1.00%) | 2,200 |
9 Mar 2023 | USD | 0.675 | 0.7 | 0.675 | 0.7 | 0.7 | -0.003 (-0.43%) | 1,100 |
8 Mar 2023 | USD | 0.64 | 0.703 | 0.635 | 0.703 | 0.703 | +0.013 (+1.88%) | 2,000 |