Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 100 |
6 Mar 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.63 | 0.69 | 0.615 | 0.69 | 0.69 | +0.033 (+5.02%) | 7,500 |
2 Mar 2023 | USD | 0.6 | 0.657 | 0.6 | 0.657 | 0.657 | -0.003 (-0.45%) | 3,600 |
1 Mar 2023 | USD | 0.615 | 0.66 | 0.576 | 0.66 | 0.66 | +0.037 (+5.94%) | 4,600 |
28 Feb 2023 | USD | 0.64 | 0.64 | 0.615 | 0.623 | 0.623 | -0.047 (-7.01%) | 4,900 |
27 Feb 2023 | USD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 600 |
24 Feb 2023 | USD | 0.655 | 0.7 | 0.655 | 0.67 | 0.67 | +0.02 (+3.08%) | 500 |
23 Feb 2023 | USD | 0.65 | 0.675 | 0.645 | 0.65 | 0.65 | -0.025 (-3.70%) | 800 |
22 Feb 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.66 | 0.675 | 0.66 | 0.675 | 0.675 | -0.005 (-0.74%) | 800 |
17 Feb 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 600 |
16 Feb 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.06 (-8.33%) | 200 |
15 Feb 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.673 | 0.72 | 0.67 | 0.72 | 0.72 | 0.0 (0.0%) | 3,100 |
13 Feb 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 5 |
10 Feb 2023 | USD | 0.695 | 0.72 | 0.63 | 0.72 | 0.72 | +0 (+0.01%) | 9,700 |
9 Feb 2023 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | +0.012 (+1.68%) | 100 |
8 Feb 2023 | USD | 0.715 | 0.715 | 0.695 | 0.708 | 0.708 | -0.007 (-0.98%) | 1,600 |
7 Feb 2023 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 200 |
6 Feb 2023 | USD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 800 |
3 Feb 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 1,300 |
1 Feb 2023 | USD | 0.72 | 0.72 | 0.711 | 0.715 | 0.715 | -0.005 (-0.69%) | 2,800 |
31 Jan 2023 | USD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 3,500 |
30 Jan 2023 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 400 |
27 Jan 2023 | USD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 1,300 |
26 Jan 2023 | USD | 0.688 | 0.715 | 0.688 | 0.715 | 0.715 | -0.005 (-0.69%) | 2,100 |
25 Jan 2023 | USD | 0.688 | 0.72 | 0.688 | 0.72 | 0.72 | +0.03 (+4.35%) | 1,900 |
24 Jan 2023 | USD | 0.69 | 0.72 | 0.655 | 0.69 | 0.69 | -0.03 (-4.17%) | 1,300 |