Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 0.703 | 0.72 | 0.691 | 0.72 | 0.72 | 0.0 (0.0%) | 1,000 |
20 Jan 2023 | USD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 300 |
19 Jan 2023 | USD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 700 |
18 Jan 2023 | USD | 0.705 | 0.72 | 0.655 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,400 |
17 Jan 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 900 |
12 Jan 2023 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 300 |
11 Jan 2023 | USD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 18,500 |
10 Jan 2023 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 300 |
9 Jan 2023 | USD | 0.655 | 0.7 | 0.655 | 0.7 | 0.7 | +0.022 (+3.24%) | 2,100 |
6 Jan 2023 | USD | 0.685 | 0.7 | 0.66 | 0.678 | 0.678 | -0.022 (-3.14%) | 6,100 |
5 Jan 2023 | USD | 0.658 | 0.7 | 0.63 | 0.7 | 0.7 | 0.0 (0.0%) | 1,200 |
4 Jan 2023 | USD | 0.686 | 0.7 | 0.633 | 0.7 | 0.7 | +0.019 (+2.79%) | 4,600 |
3 Jan 2023 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | -0.069 (-9.20%) | 200 |
30 Dec 2022 | USD | 0.671 | 0.75 | 0.671 | 0.75 | 0.75 | +0.05 (+7.14%) | 10,500 |
29 Dec 2022 | USD | 0.6 | 0.75 | 0.6 | 0.7 | 0.7 | -0.095 (-11.95%) | 5,500 |
28 Dec 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.768 | 0.795 | 0.768 | 0.795 | 0.795 | 0.0 (0.0%) | 2,700 |
22 Dec 2022 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 0.78 | 0.8 | 0.77 | 0.795 | 0.795 | +0.015 (+1.92%) | 2,200 |
20 Dec 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 300 |
19 Dec 2022 | USD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 500 |
16 Dec 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 23 |
15 Dec 2022 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 600 |
14 Dec 2022 | USD | 0.773 | 0.78 | 0.773 | 0.78 | 0.78 | -0.01 (-1.27%) | 800 |
13 Dec 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,300 |
9 Dec 2022 | USD | 0.775 | 0.8 | 0.775 | 0.79 | 0.79 | +0.003 (+0.32%) | 700 |
8 Dec 2022 | USD | 0.75 | 0.8 | 0.75 | 0.7875 | 0.7875 | +0.013 (+1.61%) | 4,904 |