Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 0.766 | 0.775 | 0.766 | 0.775 | 0.775 | -0.025 (-3.13%) | 1,100 |
6 Dec 2022 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 400 |
5 Dec 2022 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 500 |
2 Dec 2022 | USD | 0.744 | 0.8 | 0.744 | 0.8 | 0.8 | +0.03 (+3.90%) | 4,000 |
1 Dec 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,300 |
30 Nov 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,000 |
29 Nov 2022 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -0.05 (-6.10%) | 1,900 |
28 Nov 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 600 |
21 Nov 2022 | USD | 0.815 | 0.815 | 0.78 | 0.815 | 0.815 | 0.0 (0.0%) | 400 |
18 Nov 2022 | USD | 0.775 | 0.815 | 0.775 | 0.815 | 0.815 | +0.095 (+13.19%) | 3,500 |
17 Nov 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.1 (-12.20%) | 100 |
16 Nov 2022 | USD | 0.77 | 0.82 | 0.76 | 0.82 | 0.82 | +0.06 (+7.89%) | 5,100 |
15 Nov 2022 | USD | 0.701 | 0.76 | 0.701 | 0.76 | 0.76 | 0.0 (0.0%) | 600 |
14 Nov 2022 | USD | 0.745 | 0.76 | 0.745 | 0.76 | 0.76 | +0.015 (+2.01%) | 300 |
11 Nov 2022 | USD | 0.678 | 0.745 | 0.67 | 0.745 | 0.745 | -0.035 (-4.49%) | 1,300 |
10 Nov 2022 | USD | 0.678 | 0.82 | 0.678 | 0.78 | 0.78 | +0.03 (+4%) | 2,700 |
9 Nov 2022 | USD | 0.76 | 0.76 | 0.7 | 0.75 | 0.75 | -0.04 (-5.06%) | 1,300 |
8 Nov 2022 | USD | 0.68 | 0.79 | 0.66 | 0.79 | 0.79 | +0.025 (+3.27%) | 2,300 |
7 Nov 2022 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.015 (+2%) | 100 |
3 Nov 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100 |
2 Nov 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100 |
1 Nov 2022 | USD | 0.54 | 0.75 | 0.54 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,700 |
31 Oct 2022 | USD | 0.69 | 0.78 | 0.69 | 0.78 | 0.78 | +0.075 (+10.64%) | 900 |
28 Oct 2022 | USD | 0.71 | 0.845 | 0.705 | 0.705 | 0.705 | -0.075 (-9.62%) | 4,200 |
27 Oct 2022 | USD | 0.68 | 0.78 | 0.68 | 0.78 | 0.78 | +0.07 (+9.86%) | 18,600 |
26 Oct 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |