Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | 0.0 (0.0%) | 1,200 |
24 Oct 2022 | USD | 0.695 | 0.71 | 0.673 | 0.71 | 0.71 | 0.0 (0.0%) | 5,600 |
21 Oct 2022 | USD | 0.7 | 0.71 | 0.695 | 0.71 | 0.71 | +0.01 (+1.43%) | 3,400 |
20 Oct 2022 | USD | 0.659 | 0.71 | 0.65 | 0.7 | 0.7 | +0.041 (+6.22%) | 4,300 |
19 Oct 2022 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 100 |
18 Oct 2022 | USD | 0.615 | 0.659 | 0.615 | 0.659 | 0.659 | -0.001 (-0.15%) | 900 |
17 Oct 2022 | USD | 0.6 | 0.66 | 0.598 | 0.66 | 0.66 | +0.03 (+4.76%) | 9,900 |
14 Oct 2022 | USD | 0.606 | 0.63 | 0.606 | 0.63 | 0.63 | -0.04 (-5.97%) | 700 |
13 Oct 2022 | USD | 0.71 | 0.71 | 0.605 | 0.67 | 0.67 | +0.07 (+11.67%) | 3,600 |
12 Oct 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.571 | 0.685 | 0.571 | 0.6 | 0.6 | -0.11 (-15.49%) | 4,000 |
7 Oct 2022 | USD | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | +0.03 (+4.41%) | 11,700 |
6 Oct 2022 | USD | 0.625 | 0.68 | 0.625 | 0.68 | 0.68 | +0.05 (+7.94%) | 9,200 |
5 Oct 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 500 |
4 Oct 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,500 |
3 Oct 2022 | USD | 0.599 | 0.633 | 0.599 | 0.63 | 0.63 | 0.0 (0.0%) | 4,400 |
30 Sep 2022 | USD | 0.595 | 0.63 | 0.594 | 0.63 | 0.63 | +0.01 (+1.61%) | 3,500 |
29 Sep 2022 | USD | 0.598 | 0.62 | 0.575 | 0.62 | 0.62 | +0.011 (+1.81%) | 1,400 |
28 Sep 2022 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | -0.021 (-3.33%) | 500 |
27 Sep 2022 | USD | 0.599 | 0.63 | 0.599 | 0.63 | 0.63 | +0.021 (+3.45%) | 300 |
26 Sep 2022 | USD | 0.59 | 0.65 | 0.57 | 0.609 | 0.609 | -0.041 (-6.31%) | 8,100 |
23 Sep 2022 | USD | 0.631 | 0.65 | 0.588 | 0.65 | 0.65 | 0.0 (0.0%) | 5,600 |
22 Sep 2022 | USD | 0.635 | 0.65 | 0.612 | 0.65 | 0.65 | +0.008 (+1.25%) | 14,600 |
21 Sep 2022 | USD | 0.635 | 0.649 | 0.62 | 0.642 | 0.642 | +0.011 (+1.74%) | 4,400 |
20 Sep 2022 | USD | 0.627 | 0.635 | 0.612 | 0.631 | 0.631 | -0.004 (-0.63%) | 8,500 |
19 Sep 2022 | USD | 0.612 | 0.635 | 0.612 | 0.635 | 0.635 | -0.015 (-2.31%) | 1,000 |
16 Sep 2022 | USD | 0.646 | 0.65 | 0.646 | 0.65 | 0.65 | +0.004 (+0.62%) | 300 |
15 Sep 2022 | USD | 0.65 | 0.65 | 0.612 | 0.646 | 0.646 | -0.009 (-1.37%) | 9,000 |
14 Sep 2022 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.025 (-3.68%) | 200 |