Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.68 | 0.68 | 0.655 | 0.68 | 0.68 | 0.0 (0.0%) | 1,200 |
9 Sep 2022 | USD | 0.633 | 0.68 | 0.607 | 0.68 | 0.68 | +0.013 (+1.95%) | 22,000 |
8 Sep 2022 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | -0.018 (-2.63%) | 100 |
7 Sep 2022 | USD | 0.695 | 0.7 | 0.66 | 0.685 | 0.685 | -0.01 (-1.44%) | 7,000 |
6 Sep 2022 | USD | 0.66 | 0.695 | 0.66 | 0.695 | 0.695 | +0.005 (+0.72%) | 400 |
2 Sep 2022 | USD | 0.659 | 0.69 | 0.659 | 0.69 | 0.69 | 0.0 (0.0%) | 2,500 |
1 Sep 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 4,200 |
31 Aug 2022 | USD | 0.654 | 0.685 | 0.642 | 0.685 | 0.685 | +0.054 (+8.56%) | 10,100 |
30 Aug 2022 | USD | 0.691 | 0.73 | 0.631 | 0.631 | 0.631 | -0.085 (-11.87%) | 13,400 |
29 Aug 2022 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | +0.001 (+0.14%) | 4,600 |
26 Aug 2022 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.004 (+0.56%) | 200 |
25 Aug 2022 | USD | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | 0.0 (0.0%) | 100 |
24 Aug 2022 | USD | 0.686 | 0.725 | 0.686 | 0.711 | 0.711 | -0.017 (-2.34%) | 6,700 |
23 Aug 2022 | USD | 0.715 | 0.728 | 0.715 | 0.728 | 0.728 | -0.008 (-1.09%) | 300 |
22 Aug 2022 | USD | 0.75 | 0.75 | 0.73 | 0.736 | 0.736 | +0.011 (+1.52%) | 3,500 |
19 Aug 2022 | USD | 0.718 | 0.725 | 0.718 | 0.725 | 0.725 | +0.007 (+0.97%) | 300 |
18 Aug 2022 | USD | 0.735 | 0.741 | 0.713 | 0.718 | 0.718 | +0.003 (+0.42%) | 8,800 |
17 Aug 2022 | USD | 0.696 | 0.73 | 0.696 | 0.715 | 0.715 | -0.015 (-2.05%) | 5,100 |
16 Aug 2022 | USD | 0.71 | 0.73 | 0.678 | 0.73 | 0.73 | +0.04 (+5.80%) | 11,400 |
15 Aug 2022 | USD | 0.74 | 0.74 | 0.627 | 0.69 | 0.69 | -0.04 (-5.48%) | 17,900 |
12 Aug 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 100 |
11 Aug 2022 | USD | 0.73 | 0.74 | 0.7 | 0.72 | 0.72 | +0.005 (+0.70%) | 16,900 |
10 Aug 2022 | USD | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 1,800 |
9 Aug 2022 | USD | 0.65 | 0.715 | 0.637 | 0.715 | 0.715 | +0.015 (+2.14%) | 17,300 |
8 Aug 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,100 |
4 Aug 2022 | USD | 0.657 | 0.7 | 0.649 | 0.7 | 0.7 | 0.0 (0.0%) | 7,600 |
3 Aug 2022 | USD | 0.72 | 0.73 | 0.592 | 0.7 | 0.7 | -0.015 (-2.10%) | 21,100 |
2 Aug 2022 | USD | 0.74 | 0.74 | 0.715 | 0.715 | 0.715 | -0.055 (-7.14%) | 900 |