Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 100 |
29 Jul 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 100 |
28 Jul 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 4,200 |
26 Jul 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 200 |
25 Jul 2022 | USD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,100 |
22 Jul 2022 | USD | 0.76 | 0.77 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 4,800 |
21 Jul 2022 | USD | 0.76 | 0.765 | 0.71 | 0.74 | 0.74 | -0.02 (-2.63%) | 9,200 |
20 Jul 2022 | USD | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 7,000 |
19 Jul 2022 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 100 |
18 Jul 2022 | USD | 0.74 | 0.755 | 0.74 | 0.755 | 0.755 | -0.005 (-0.66%) | 600 |
15 Jul 2022 | USD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 2,200 |
14 Jul 2022 | USD | 0.725 | 0.74 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 700 |
13 Jul 2022 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 1,400 |
12 Jul 2022 | USD | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.015 (+2.07%) | 1,800 |
11 Jul 2022 | USD | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | 0.0 (0.0%) | 600 |
8 Jul 2022 | USD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | +0.01 (+1.40%) | 2,200 |
7 Jul 2022 | USD | 0.735 | 0.735 | 0.715 | 0.715 | 0.715 | -0.02 (-2.72%) | 3,500 |
6 Jul 2022 | USD | 0.72 | 0.735 | 0.72 | 0.735 | 0.735 | +0.026 (+3.67%) | 2,200 |
5 Jul 2022 | USD | 0.69 | 0.715 | 0.69 | 0.709 | 0.709 | -0.006 (-0.84%) | 2,200 |
1 Jul 2022 | USD | 0.71 | 0.715 | 0.69 | 0.715 | 0.715 | 0.0 (0.0%) | 2,100 |
30 Jun 2022 | USD | 0.725 | 0.725 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 5,500 |
29 Jun 2022 | USD | 0.725 | 0.725 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 500 |
28 Jun 2022 | USD | 0.745 | 0.745 | 0.72 | 0.72 | 0.72 | -0.025 (-3.36%) | 15,500 |
27 Jun 2022 | USD | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | -0.035 (-4.49%) | 7,700 |
24 Jun 2022 | USD | 0.73 | 0.79 | 0.73 | 0.78 | 0.78 | +0.05 (+6.85%) | 7,900 |
23 Jun 2022 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.025 (+3.55%) | 3,600 |
22 Jun 2022 | USD | 0.7 | 0.705 | 0.69 | 0.705 | 0.705 | +0.045 (+6.82%) | 6,400 |
21 Jun 2022 | USD | 0.617 | 0.66 | 0.617 | 0.66 | 0.66 | 0.0 (0.0%) | 1,200 |
17 Jun 2022 | USD | 0.617 | 0.665 | 0.617 | 0.66 | 0.66 | 0.0 (0.0%) | 1,200 |