Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2024 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.587 | 0.587 | 0.58 | 0.582 | 0.582 | -0.023 (-3.80%) | 300 |
8 Aug 2024 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.573 | 0.605 | 0.573 | 0.605 | 0.605 | +0.01 (+1.68%) | 3,600 |
5 Aug 2024 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.034 (+6.06%) | 100 |
2 Aug 2024 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 3 |
1 Aug 2024 | USD | 0.561 | 0.576 | 0.561 | 0.561 | 0.561 | -0.039 (-6.50%) | 1,100 |
31 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.606 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,100 |
29 Jul 2024 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 2,100 |
26 Jul 2024 | USD | 0.606 | 0.61 | 0.606 | 0.61 | 0.61 | 0.0 (0.0%) | 1,100 |
25 Jul 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 100 |
24 Jul 2024 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 2,000 |
23 Jul 2024 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.044 (+7.26%) | 19,800 |
22 Jul 2024 | USD | 0.606 | 0.61 | 0.6 | 0.606 | 0.606 | -0.004 (-0.66%) | 2,800 |
19 Jul 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,000 |
18 Jul 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.012 (+1.97%) | 100 |
17 Jul 2024 | USD | 0.595 | 0.608 | 0.595 | 0.608 | 0.608 | -0.012 (-1.94%) | 300 |
16 Jul 2024 | USD | 0.595 | 0.62 | 0.595 | 0.62 | 0.62 | -0.03 (-4.62%) | 900 |
15 Jul 2024 | USD | 0.595 | 0.65 | 0.595 | 0.65 | 0.65 | -0.008 (-1.22%) | 500 |
12 Jul 2024 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 100 |
10 Jul 2024 | USD | 0.624 | 0.658 | 0.624 | 0.658 | 0.658 | +0.033 (+5.28%) | 400 |
9 Jul 2024 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.625 | 0.625 | 0.611 | 0.625 | 0.625 | +0.021 (+3.48%) | 400 |
5 Jul 2024 | USD | 0.602 | 0.621 | 0.585 | 0.604 | 0.604 | -0.056 (-8.48%) | 900 |
3 Jul 2024 | USD | 0.597 | 0.66 | 0.585 | 0.66 | 0.66 | +0.059 (+9.82%) | 1,100 |
2 Jul 2024 | USD | 0.575 | 0.601 | 0.575 | 0.601 | 0.601 | -0.014 (-2.28%) | 600 |
1 Jul 2024 | USD | 0.59 | 0.62 | 0.57 | 0.615 | 0.615 | 0.0 (0.0%) | 1,800 |