Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 0.7 | 0.71 | 0.615 | 0.66 | 0.66 | -0.03 (-4.35%) | 7,300 |
15 Jun 2022 | USD | 0.685 | 0.71 | 0.685 | 0.69 | 0.69 | -0.02 (-2.82%) | 2,900 |
14 Jun 2022 | USD | 0.63 | 0.713 | 0.63 | 0.71 | 0.71 | -0.003 (-0.42%) | 4,100 |
13 Jun 2022 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | -0.027 (-3.65%) | 700 |
10 Jun 2022 | USD | 0.773 | 0.773 | 0.74 | 0.74 | 0.74 | -0.055 (-6.92%) | 2,800 |
9 Jun 2022 | USD | 0.8 | 0.8 | 0.78 | 0.795 | 0.795 | +0.045 (+6%) | 16,400 |
8 Jun 2022 | USD | 0.715 | 0.75 | 0.7 | 0.75 | 0.75 | +0.04 (+5.63%) | 4,600 |
7 Jun 2022 | USD | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 3,300 |
6 Jun 2022 | USD | 0.71 | 0.735 | 0.62 | 0.72 | 0.72 | +0.01 (+1.41%) | 7,600 |
3 Jun 2022 | USD | 0.673 | 0.71 | 0.64 | 0.71 | 0.71 | -0.025 (-3.40%) | 2,700 |
2 Jun 2022 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.004 (-0.54%) | 100 |
1 Jun 2022 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | -0.005 (-0.67%) | 1,000 |
27 May 2022 | USD | 0.688 | 0.744 | 0.688 | 0.744 | 0.744 | 0.0 (0.0%) | 2,700 |
26 May 2022 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | -0.02 (-2.62%) | 1,800 |
25 May 2022 | USD | 0.764 | 0.764 | 0.688 | 0.764 | 0.764 | 0.0 (0.0%) | 6,100 |
24 May 2022 | USD | 0.688 | 0.764 | 0.688 | 0.764 | 0.764 | -0.001 (-0.13%) | 200 |
23 May 2022 | USD | 0.764 | 0.84 | 0.69 | 0.765 | 0.765 | +0.001 (+0.13%) | 2,000 |
20 May 2022 | USD | 0.75 | 0.8 | 0.75 | 0.764 | 0.764 | -0.036 (-4.50%) | 4,900 |
19 May 2022 | USD | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | +0.025 (+3.23%) | 3,700 |
18 May 2022 | USD | 0.73 | 0.775 | 0.71 | 0.775 | 0.775 | +0.065 (+9.15%) | 2,400 |
17 May 2022 | USD | 0.532 | 0.725 | 0.532 | 0.71 | 0.71 | +0.107 (+17.74%) | 20,200 |
16 May 2022 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.588 | 0.603 | 0.57 | 0.603 | 0.603 | +0.019 (+3.25%) | 1,700 |
12 May 2022 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | +0.01 (+1.74%) | 100 |
11 May 2022 | USD | 0.546 | 0.636 | 0.53 | 0.574 | 0.574 | -0.048 (-7.72%) | 8,300 |
10 May 2022 | USD | 0.598 | 0.636 | 0.598 | 0.622 | 0.622 | +0.022 (+3.67%) | 1,500 |
9 May 2022 | USD | 0.598 | 0.679 | 0.598 | 0.6 | 0.6 | -0.049 (-7.55%) | 4,200 |
6 May 2022 | USD | 0.685 | 0.685 | 0.591 | 0.649 | 0.649 | -0.036 (-5.26%) | 3,300 |
5 May 2022 | USD | 0.665 | 0.685 | 0.665 | 0.685 | 0.685 | +0.029 (+4.42%) | 1,000 |