Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 0.7 | 0.72 | 0.65 | 0.72 | 0.72 | +0.07 (+10.77%) | 2,400 |
21 Mar 2022 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 6,600 |
18 Mar 2022 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 1,700 |
17 Mar 2022 | USD | 0.67 | 0.67 | 0.5 | 0.63 | 0.63 | -0.04 (-5.97%) | 15,200 |
16 Mar 2022 | USD | 0.64 | 0.7 | 0.64 | 0.67 | 0.67 | -0.007 (-1.03%) | 1,400 |
15 Mar 2022 | USD | 0.67 | 0.677 | 0.67 | 0.677 | 0.677 | +0.007 (+1.04%) | 400 |
14 Mar 2022 | USD | 0.675 | 0.675 | 0.64 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,700 |
11 Mar 2022 | USD | 0.675 | 0.7 | 0.675 | 0.7 | 0.7 | +0.025 (+3.70%) | 1,200 |
10 Mar 2022 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 300 |
9 Mar 2022 | USD | 0.64 | 0.685 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 1,600 |
8 Mar 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 400 |
7 Mar 2022 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.035 (-4.86%) | 400 |
4 Mar 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.705 | 0.72 | 0.705 | 0.72 | 0.72 | +0.015 (+2.13%) | 1,500 |
2 Mar 2022 | USD | 0.675 | 0.705 | 0.675 | 0.705 | 0.705 | -0.015 (-2.08%) | 4,600 |
1 Mar 2022 | USD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 2,200 |
28 Feb 2022 | USD | 0.64 | 0.7 | 0.633 | 0.7 | 0.7 | 0.0 (0.0%) | 19,100 |
25 Feb 2022 | USD | 0.663 | 0.7 | 0.663 | 0.7 | 0.7 | +0.025 (+3.70%) | 1,700 |
24 Feb 2022 | USD | 0.72 | 0.72 | 0.65 | 0.675 | 0.675 | +0.045 (+7.14%) | 18,700 |
23 Feb 2022 | USD | 0.678 | 0.678 | 0.63 | 0.63 | 0.63 | -0.11 (-14.86%) | 200 |
22 Feb 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.062 (+9.14%) | 100 |
18 Feb 2022 | USD | 0.68 | 0.68 | 0.616 | 0.678 | 0.678 | 0.0 (0.0%) | 500 |
17 Feb 2022 | USD | 0.606 | 0.678 | 0.606 | 0.678 | 0.678 | +0.025 (+3.83%) | 2,300 |
16 Feb 2022 | USD | 0.62 | 0.66 | 0.585 | 0.653 | 0.653 | -0.047 (-6.71%) | 5,100 |
15 Feb 2022 | USD | 0.616 | 0.7 | 0.616 | 0.7 | 0.7 | 0.0 (0.0%) | 600 |
14 Feb 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 200 |
11 Feb 2022 | USD | 0.7 | 0.7 | 0.682 | 0.7 | 0.7 | -0.005 (-0.71%) | 2,400 |
10 Feb 2022 | USD | 0.7 | 0.705 | 0.665 | 0.705 | 0.705 | +0.032 (+4.75%) | 2,700 |
9 Feb 2022 | USD | 0.645 | 0.673 | 0.631 | 0.673 | 0.673 | -0.027 (-3.86%) | 2,700 |
8 Feb 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |