Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.58 | 0.62 | 0.58 | 0.615 | 0.615 | -0.035 (-5.38%) | 1,900 |
27 Jun 2024 | USD | 0.585 | 0.65 | 0.57 | 0.65 | 0.65 | +0.032 (+5.18%) | 300 |
26 Jun 2024 | USD | 0.601 | 0.618 | 0.601 | 0.618 | 0.618 | +0.008 (+1.31%) | 200 |
25 Jun 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.016 (+2.69%) | 100 |
24 Jun 2024 | USD | 0.65 | 0.65 | 0.57 | 0.594 | 0.594 | -0.056 (-8.62%) | 1,500 |
21 Jun 2024 | USD | 0.594 | 0.65 | 0.594 | 0.65 | 0.65 | +0.056 (+9.43%) | 300 |
20 Jun 2024 | USD | 0.61 | 0.69 | 0.58 | 0.594 | 0.594 | -0.006 (-1%) | 19,100 |
18 Jun 2024 | USD | 0.57 | 0.6 | 0.55 | 0.6 | 0.6 | -0.048 (-7.41%) | 2,420 |
17 Jun 2024 | USD | 0.607 | 0.648 | 0.58 | 0.648 | 0.648 | +0.038 (+6.23%) | 2,515 |
14 Jun 2024 | USD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | -0.038 (-5.86%) | 2,100 |
13 Jun 2024 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.601 | 0.648 | 0.591 | 0.648 | 0.648 | 0.0 (0.0%) | 600 |
11 Jun 2024 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 8 |
10 Jun 2024 | USD | 0.6 | 0.648 | 0.6 | 0.648 | 0.648 | -0.002 (-0.31%) | 900 |
7 Jun 2024 | USD | 0.62 | 0.65 | 0.6 | 0.65 | 0.65 | +0.025 (+4%) | 1,900 |
6 Jun 2024 | USD | 0.601 | 0.625 | 0.6 | 0.625 | 0.625 | -0.02 (-3.10%) | 2,800 |
5 Jun 2024 | USD | 0.645 | 0.645 | 0.6 | 0.645 | 0.645 | 0.0 (0.0%) | 400 |
4 Jun 2024 | USD | 0.645 | 0.645 | 0.6 | 0.645 | 0.645 | 0.0 (0.0%) | 1,100 |
3 Jun 2024 | USD | 0.627 | 0.645 | 0.62 | 0.645 | 0.645 | 0.0 (0.0%) | 400 |
31 May 2024 | USD | 0.58 | 0.67 | 0.58 | 0.645 | 0.645 | 0.0 (0.0%) | 1,500 |
30 May 2024 | USD | 0.6 | 0.645 | 0.6 | 0.645 | 0.645 | 0.0 (0.0%) | 1,400 |
29 May 2024 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 100 |
28 May 2024 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | -0.045 (-6.47%) | 400 |
24 May 2024 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.6 | 0.695 | 0.6 | 0.695 | 0.695 | -0.005 (-0.71%) | 1,000 |
21 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 200 |
20 May 2024 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,700 |
17 May 2024 | USD | 0.6 | 0.685 | 0.57 | 0.67 | 0.67 | +0.01 (+1.52%) | 34,700 |
16 May 2024 | USD | 0.638 | 0.68 | 0.638 | 0.66 | 0.66 | +0.03 (+4.76%) | 3,300 |