Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 2,100 |
14 May 2024 | USD | 0.58 | 0.7 | 0.58 | 0.68 | 0.68 | +0.09 (+15.25%) | 11,800 |
13 May 2024 | USD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.01 (+1.72%) | 8,600 |
10 May 2024 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 900 |
9 May 2024 | USD | 0.585 | 0.591 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 2,900 |
8 May 2024 | USD | 0.55 | 0.6 | 0.55 | 0.58 | 0.58 | +0.029 (+5.26%) | 4,300 |
7 May 2024 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 (0.0%) | 300 |
6 May 2024 | USD | 0.59 | 0.59 | 0.53 | 0.551 | 0.551 | -0.049 (-8.17%) | 3,400 |
3 May 2024 | USD | 0.53 | 0.6 | 0.53 | 0.6 | 0.6 | +0.05 (+9.09%) | 200 |
2 May 2024 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | -0.05 (-8.33%) | 300 |
1 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.54 | 0.6 | 0.54 | 0.6 | 0.6 | +0.02 (+3.45%) | 7,600 |
29 Apr 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.481 | 0.6 | 0.45 | 0.58 | 0.58 | +0.035 (+6.42%) | 30,500 |
25 Apr 2024 | USD | 0.545 | 0.545 | 0.5 | 0.545 | 0.545 | +0.005 (+0.93%) | 400 |
24 Apr 2024 | USD | 0.481 | 0.54 | 0.481 | 0.54 | 0.54 | 0.0 (0.0%) | 400 |
23 Apr 2024 | USD | 0.6 | 0.6 | 0.481 | 0.54 | 0.54 | -0.04 (-6.90%) | 1,900 |
22 Apr 2024 | USD | 0.481 | 0.58 | 0.481 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,400 |
19 Apr 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.54 | 0.6 | 0.481 | 0.6 | 0.6 | +0.11 (+22.45%) | 2,300 |
16 Apr 2024 | USD | 0.528 | 0.528 | 0.48 | 0.49 | 0.49 | -0.11 (-18.33%) | 12,600 |
15 Apr 2024 | USD | 0.552 | 0.61 | 0.552 | 0.6 | 0.6 | +0.083 (+16.05%) | 1,400 |
12 Apr 2024 | USD | 0.51 | 0.7 | 0.51 | 0.517 | 0.517 | +0.002 (+0.39%) | 63,600 |
11 Apr 2024 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.034 (+7.07%) | 300 |
10 Apr 2024 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | 0.0 (0.0%) | 300 |
9 Apr 2024 | USD | 0.48 | 0.481 | 0.48 | 0.481 | 0.481 | -0.009 (-1.84%) | 800 |
8 Apr 2024 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.007 (-1.41%) | 1,200 |
5 Apr 2024 | USD | 0.49 | 0.497 | 0.49 | 0.497 | 0.497 | -0.005 (-1.00%) | 400 |
4 Apr 2024 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | +0.005 (+1.01%) | 100 |