Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.013 (-2.84%) | 2,500 |
16 Feb 2024 | USD | 0.412 | 0.495 | 0.412 | 0.458 | 0.458 | -0.037 (-7.47%) | 5,800 |
15 Feb 2024 | USD | 0.42 | 0.495 | 0.4 | 0.495 | 0.495 | +0.047 (+10.49%) | 3,100 |
14 Feb 2024 | USD | 0.35 | 0.448 | 0.35 | 0.448 | 0.448 | +0.048 (+12.00%) | 1,600 |
13 Feb 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 400 |
12 Feb 2024 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.025 (-5.62%) | 400 |
9 Feb 2024 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 1 |
5 Feb 2024 | USD | 0.42 | 0.445 | 0.42 | 0.445 | 0.445 | -0.025 (-5.32%) | 600 |
2 Feb 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.45 | 0.47 | 0.435 | 0.47 | 0.47 | -0.008 (-1.67%) | 2,600 |
31 Jan 2024 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.479 | 0.479 | 0.473 | 0.478 | 0.478 | +0.038 (+8.64%) | 1,500 |
26 Jan 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.009 (+2.09%) | 100 |
23 Jan 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | -0.028 (-6.10%) | 100 |
22 Jan 2024 | USD | 0.458 | 0.49 | 0.41 | 0.459 | 0.459 | +0.027 (+6.25%) | 1,200 |
19 Jan 2024 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | +0.021 (+5.11%) | 100 |
18 Jan 2024 | USD | 0.38 | 0.411 | 0.38 | 0.411 | 0.411 | -0.019 (-4.42%) | 2,200 |
17 Jan 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.029 (-6.32%) | 29,800 |
16 Jan 2024 | USD | 0.432 | 0.459 | 0.43 | 0.459 | 0.459 | +0.007 (+1.55%) | 2,700 |
12 Jan 2024 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 100 |
11 Jan 2024 | USD | 0.43 | 0.464 | 0.43 | 0.452 | 0.452 | -0.046 (-9.24%) | 4,100 |
10 Jan 2024 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.43 | 0.498 | 0.43 | 0.498 | 0.498 | +0.034 (+7.33%) | 1,000 |
8 Jan 2024 | USD | 0.43 | 0.464 | 0.43 | 0.464 | 0.464 | +0.014 (+3.11%) | 1,300 |