Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
4 Jan 2024 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.008 (+1.81%) | 500 |
3 Jan 2024 | USD | 0.43 | 0.451 | 0.43 | 0.442 | 0.442 | -0.058 (-11.60%) | 600 |
2 Jan 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.477 | 0.5 | 0.468 | 0.5 | 0.5 | +0.037 (+7.99%) | 3,900 |
28 Dec 2023 | USD | 0.43 | 0.463 | 0.43 | 0.463 | 0.463 | -0.005 (-1.07%) | 1,900 |
27 Dec 2023 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.479 | 0.479 | 0.468 | 0.468 | 0.468 | +0.038 (+8.84%) | 200 |
22 Dec 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.033 (-7.13%) | 800 |
21 Dec 2023 | USD | 0.43 | 0.463 | 0.43 | 0.463 | 0.463 | +0.033 (+7.67%) | 4,200 |
20 Dec 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 2,800 |
19 Dec 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,100 |
18 Dec 2023 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 900 |
14 Dec 2023 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.033 (-7.13%) | 500 |
13 Dec 2023 | USD | 0.463 | 0.463 | 0.43 | 0.463 | 0.463 | 0.0 (0.0%) | 800 |
12 Dec 2023 | USD | 0.463 | 0.463 | 0.44 | 0.463 | 0.463 | +0.003 (+0.65%) | 3,700 |
11 Dec 2023 | USD | 0.43 | 0.478 | 0.43 | 0.46 | 0.46 | -0.003 (-0.65%) | 3,000 |
8 Dec 2023 | USD | 0.45 | 0.495 | 0.43 | 0.463 | 0.463 | -0.002 (-0.43%) | 1,800 |
7 Dec 2023 | USD | 0.43 | 0.465 | 0.43 | 0.465 | 0.465 | 0.0 (0.0%) | 1,700 |
6 Dec 2023 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.45 | 0.465 | 0.43 | 0.465 | 0.465 | +0.001 (+0.22%) | 700 |
4 Dec 2023 | USD | 0.45 | 0.464 | 0.45 | 0.464 | 0.464 | +0.034 (+7.91%) | 600 |
1 Dec 2023 | USD | 0.429 | 0.497 | 0.41 | 0.43 | 0.43 | -0.058 (-11.89%) | 7,200 |
30 Nov 2023 | USD | 0.45 | 0.488 | 0.38 | 0.488 | 0.488 | -0.012 (-2.40%) | 22,700 |
29 Nov 2023 | USD | 0.431 | 0.5 | 0.431 | 0.5 | 0.5 | 0.0 (0.0%) | 4,800 |
28 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.053 (-9.58%) | 1,000 |
27 Nov 2023 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | 0.0 (0.0%) | 100 |
24 Nov 2023 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | 0.0 (0.0%) | 200 |
22 Nov 2023 | USD | 0.54 | 0.595 | 0.511 | 0.553 | 0.553 | -0.042 (-7.06%) | 600 |