Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.511 | 0.595 | 0.511 | 0.595 | 0.595 | +0.055 (+10.19%) | 700 |
20 Nov 2023 | USD | 0.515 | 0.595 | 0.515 | 0.54 | 0.54 | +0.06 (+12.50%) | 600 |
17 Nov 2023 | USD | 0.537 | 0.595 | 0.48 | 0.48 | 0.48 | -0.07 (-12.73%) | 700 |
16 Nov 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1 |
15 Nov 2023 | USD | 0.51 | 0.55 | 0.475 | 0.55 | 0.55 | +0.04 (+7.84%) | 3,000 |
14 Nov 2023 | USD | 0.498 | 0.51 | 0.411 | 0.51 | 0.51 | +0.055 (+12.09%) | 6,900 |
13 Nov 2023 | USD | 0.41 | 0.455 | 0.41 | 0.455 | 0.455 | -0.015 (-3.19%) | 400 |
10 Nov 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.478 | 0.478 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 2,700 |
7 Nov 2023 | USD | 0.467 | 0.51 | 0.4 | 0.51 | 0.51 | +0.088 (+20.85%) | 1,500 |
6 Nov 2023 | USD | 0.422 | 0.454 | 0.422 | 0.422 | 0.422 | -0.058 (-12.08%) | 2,000 |
3 Nov 2023 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 0.48 | +0.08 (+20%) | 300 |
2 Nov 2023 | USD | 0.47 | 0.483 | 0.4 | 0.4 | 0.4 | -0.061 (-13.23%) | 15,900 |
1 Nov 2023 | USD | 0.437 | 0.461 | 0.412 | 0.461 | 0.461 | -0.037 (-7.43%) | 300 |
31 Oct 2023 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.414 | 0.498 | 0.414 | 0.498 | 0.498 | +0.085 (+20.58%) | 6,200 |
27 Oct 2023 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | -0.085 (-17.07%) | 100 |
26 Oct 2023 | USD | 0.444 | 0.498 | 0.444 | 0.498 | 0.498 | +0.021 (+4.40%) | 500 |
25 Oct 2023 | USD | 0.404 | 0.5 | 0.404 | 0.477 | 0.477 | -0.035 (-6.84%) | 6,500 |
24 Oct 2023 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | -0.013 (-2.48%) | 300 |
23 Oct 2023 | USD | 0.415 | 0.525 | 0.386 | 0.525 | 0.525 | +0.095 (+22.09%) | 6,600 |
20 Oct 2023 | USD | 0.453 | 0.453 | 0.371 | 0.43 | 0.43 | -0.116 (-21.25%) | 6,100 |
19 Oct 2023 | USD | 0.452 | 0.546 | 0.452 | 0.546 | 0.546 | -0.044 (-7.46%) | 600 |
18 Oct 2023 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 5,000 |
17 Oct 2023 | USD | 0.486 | 0.55 | 0.486 | 0.55 | 0.55 | -0.049 (-8.18%) | 10,800 |
16 Oct 2023 | USD | 0.506 | 0.599 | 0.423 | 0.599 | 0.599 | +0.089 (+17.45%) | 2,300 |
13 Oct 2023 | USD | 0.598 | 0.598 | 0.51 | 0.51 | 0.51 | -0.031 (-5.73%) | 2,800 |
12 Oct 2023 | USD | 0.6 | 0.6 | 0.512 | 0.541 | 0.541 | -0.059 (-9.83%) | 800 |
11 Oct 2023 | USD | 0.485 | 0.6 | 0.485 | 0.6 | 0.6 | +0.055 (+10.09%) | 500 |