Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.017 (-3.02%) | 600 |
5 Oct 2023 | USD | 0.566 | 0.566 | 0.562 | 0.562 | 0.562 | +0.013 (+2.37%) | 200 |
4 Oct 2023 | USD | 0.566 | 0.566 | 0.549 | 0.549 | 0.549 | -0.051 (-8.50%) | 600 |
3 Oct 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.52 | 0.6 | 0.52 | 0.6 | 0.6 | 0.0 (0.0%) | 2,800 |
29 Sep 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 400 |
28 Sep 2023 | USD | 0.52 | 0.6 | 0.52 | 0.6 | 0.6 | +0.032 (+5.63%) | 1,400 |
27 Sep 2023 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | -0.029 (-4.86%) | 400 |
26 Sep 2023 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.566 | 0.61 | 0.56 | 0.597 | 0.597 | +0.031 (+5.48%) | 400 |
19 Sep 2023 | USD | 0.58 | 0.58 | 0.551 | 0.566 | 0.566 | -0.044 (-7.21%) | 5,100 |
18 Sep 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.648 | 0.648 | 0.565 | 0.61 | 0.61 | -0.038 (-5.86%) | 17,400 |
14 Sep 2023 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | +0.033 (+5.37%) | 1,100 |
13 Sep 2023 | USD | 0.615 | 0.65 | 0.58 | 0.615 | 0.615 | -0.082 (-11.76%) | 3,000 |
12 Sep 2023 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.58 | 0.697 | 0.58 | 0.697 | 0.697 | -0.003 (-0.43%) | 600 |
8 Sep 2023 | USD | 0.645 | 0.7 | 0.6 | 0.7 | 0.7 | +0.006 (+0.86%) | 5,000 |
7 Sep 2023 | USD | 0.694 | 0.694 | 0.573 | 0.694 | 0.694 | -0.002 (-0.29%) | 7,400 |
6 Sep 2023 | USD | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.637 | 0.696 | 0.602 | 0.696 | 0.696 | +0.038 (+5.78%) | 500 |
1 Sep 2023 | USD | 0.601 | 0.694 | 0.545 | 0.658 | 0.658 | +0.028 (+4.44%) | 9,400 |
31 Aug 2023 | USD | 0.688 | 0.697 | 0.531 | 0.63 | 0.63 | -0.019 (-2.93%) | 8,800 |
30 Aug 2023 | USD | 0.658 | 0.658 | 0.582 | 0.649 | 0.649 | -0.001 (-0.15%) | 5,600 |
29 Aug 2023 | USD | 0.58 | 0.65 | 0.58 | 0.65 | 0.65 | -0.01 (-1.52%) | 200 |