| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1487 | 0.1509 | 0.1465 | 0.1489 | 0.1489 | +0 (+0.13%) | 0 |
| 11 Sep 2022 | USD | 0.1489 | 0.1495 | 0.1465 | 0.1487 | 0.1487 | -0 (-0.13%) | 0 |
| 10 Sep 2022 | USD | 0.1455 | 0.1495 | 0.1446 | 0.1489 | 0.1489 | +0.003 (+2.27%) | 0 |
| 9 Sep 2022 | USD | 0.1348 | 0.1459 | 0.1347 | 0.1456 | 0.1456 | +0.011 (+8.01%) | 0 |
| 8 Sep 2022 | USD | 0.1345 | 0.1359 | 0.1328 | 0.1348 | 0.1348 | +0 (+0.22%) | 0 |
| 7 Sep 2022 | USD | 0.1301 | 0.1357 | 0.127 | 0.1345 | 0.1345 | +0.004 (+3.38%) | 0 |
| 6 Sep 2022 | USD | 0.1359 | 0.1392 | 0.1301 | 0.1301 | 0.1301 | -0.006 (-4.20%) | 0 |
| 5 Sep 2022 | USD | 0.1349 | 0.1361 | 0.1331 | 0.1358 | 0.1358 | +0.001 (+0.67%) | 0 |
| 4 Sep 2022 | USD | 0.1335 | 0.1349 | 0.1323 | 0.1349 | 0.1349 | +0.001 (+1.05%) | 0 |
| 3 Sep 2022 | USD | 0.1348 | 0.1351 | 0.1324 | 0.1335 | 0.1335 | -0.001 (-0.96%) | 0 |
| 2 Sep 2022 | USD | 0.1357 | 0.139 | 0.1333 | 0.1348 | 0.1348 | -0.001 (-0.66%) | 0 |
| 1 Sep 2022 | USD | 0.1342 | 0.1361 | 0.1316 | 0.1357 | 0.1357 | +0.002 (+1.12%) | 0 |
| 31 Aug 2022 | USD | 0.1321 | 0.1378 | 0.1321 | 0.1342 | 0.1342 | +0.002 (+1.59%) | 0 |
| 30 Aug 2022 | USD | 0.135 | 0.1376 | 0.1297 | 0.1321 | 0.1321 | -0.003 (-2.15%) | 0 |
| 29 Aug 2022 | USD | 0.1277 | 0.1352 | 0.1275 | 0.135 | 0.135 | +0.007 (+5.72%) | 0 |
| 28 Aug 2022 | USD | 0.1316 | 0.1325 | 0.1277 | 0.1277 | 0.1277 | -0.004 (-2.96%) | 0 |
| 27 Aug 2022 | USD | 0.1331 | 0.1337 | 0.1296 | 0.1316 | 0.1316 | -0.002 (-1.13%) | 0 |
| 26 Aug 2022 | USD | 0.1454 | 0.1463 | 0.1325 | 0.1331 | 0.1331 | -0.012 (-8.46%) | 0 |
| 25 Aug 2022 | USD | 0.1431 | 0.1468 | 0.1431 | 0.1454 | 0.1454 | +0.002 (+1.61%) | 0 |
| 24 Aug 2022 | USD | 0.1438 | 0.1457 | 0.1405 | 0.1431 | 0.1431 | -0.001 (-0.49%) | 0 |
| 23 Aug 2022 | USD | 0.1418 | 0.1442 | 0.138 | 0.1438 | 0.1438 | +0.002 (+1.41%) | 0 |
| 22 Aug 2022 | USD | 0.1421 | 0.1421 | 0.1366 | 0.1418 | 0.1418 | -0 (-0.21%) | 0 |
| 21 Aug 2022 | USD | 0.1391 | 0.1435 | 0.1386 | 0.1421 | 0.1421 | +0.003 (+2.16%) | 0 |
| 20 Aug 2022 | USD | 0.1395 | 0.1428 | 0.1363 | 0.1391 | 0.1391 | -0 (-0.29%) | 0 |
| 19 Aug 2022 | USD | 0.1573 | 0.1573 | 0.1394 | 0.1395 | 0.1395 | -0.018 (-11.26%) | 0 |
| 18 Aug 2022 | USD | 0.1572 | 0.1597 | 0.1568 | 0.1572 | 0.1572 | +0 (+0.06%) | 0 |
| 17 Aug 2022 | USD | 0.1609 | 0.1657 | 0.1568 | 0.1571 | 0.1571 | -0.004 (-2.36%) | 0 |
| 16 Aug 2022 | USD | 0.1628 | 0.1634 | 0.1599 | 0.1609 | 0.1609 | -0.002 (-1.23%) | 0 |
| 15 Aug 2022 | USD | 0.1648 | 0.1705 | 0.1609 | 0.1629 | 0.1629 | -0.002 (-1.15%) | 0 |
| 14 Aug 2022 | USD | 0.167 | 0.1705 | 0.1637 | 0.1648 | 0.1648 | -0.002 (-1.32%) | 0 |
