Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0126 | 0.0127 | 0.0119 | 0.012 | 0.012 | -0.001 (-4.76%) | 20,360 |
11 Sep 2022 | USD | 0.0127 | 0.0127 | 0.0124 | 0.0126 | 0.0126 | -0 (-0.79%) | 19,547 |
10 Sep 2022 | USD | 0.0124 | 0.0128 | 0.0122 | 0.0127 | 0.0127 | +0 (+2.42%) | 20,880 |
9 Sep 2022 | USD | 0.0121 | 0.0126 | 0.0119 | 0.0124 | 0.0124 | +0 (+2.48%) | 17,738 |
8 Sep 2022 | USD | 0.0121 | 0.0122 | 0.0119 | 0.0121 | 0.0121 | 0.0 (0.0%) | 18,359 |
7 Sep 2022 | USD | 0.0115 | 0.0121 | 0.0113 | 0.0121 | 0.0121 | +0.001 (+5.22%) | 17,620 |
6 Sep 2022 | USD | 0.012 | 0.0122 | 0.0114 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 17,201 |
5 Sep 2022 | USD | 0.012 | 0.0122 | 0.0118 | 0.012 | 0.012 | 0.0 (0.0%) | 17,658 |
4 Sep 2022 | USD | 0.012 | 0.0121 | 0.0116 | 0.012 | 0.012 | 0.0 (0.0%) | 17,904 |
3 Sep 2022 | USD | 0.0119 | 0.0121 | 0.0118 | 0.012 | 0.012 | +0 (+0.84%) | 16,903 |
2 Sep 2022 | USD | 0.0117 | 0.0123 | 0.0115 | 0.0119 | 0.0119 | +0 (+1.71%) | 19,343 |
1 Sep 2022 | USD | 0.0115 | 0.0118 | 0.0114 | 0.0117 | 0.0117 | +0 (+1.74%) | 15,338 |
31 Aug 2022 | USD | 0.0125 | 0.0127 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-8%) | 13,312 |
30 Aug 2022 | USD | 0.0126 | 0.0128 | 0.0123 | 0.0125 | 0.0125 | -0 (-0.79%) | 6,204 |
29 Aug 2022 | USD | 0.012 | 0.0126 | 0.0119 | 0.0126 | 0.0126 | +0.001 (+5%) | 7,351 |
28 Aug 2022 | USD | 0.012 | 0.0121 | 0.0118 | 0.012 | 0.012 | -0 (-0.83%) | 5,359 |
27 Aug 2022 | USD | 0.012 | 0.0128 | 0.0119 | 0.0121 | 0.0121 | +0 (+0.83%) | 7,642 |
26 Aug 2022 | USD | 0.0133 | 0.0133 | 0.012 | 0.012 | 0.012 | -0.001 (-9.77%) | 9,044 |
25 Aug 2022 | USD | 0.0131 | 0.0135 | 0.0131 | 0.0133 | 0.0133 | +0 (+1.53%) | 6,210 |
24 Aug 2022 | USD | 0.0132 | 0.0132 | 0.013 | 0.0131 | 0.0131 | -0 (-0.76%) | 6,027 |
23 Aug 2022 | USD | 0.0132 | 0.0132 | 0.013 | 0.0132 | 0.0132 | 0.0 (0.0%) | 6,052 |
22 Aug 2022 | USD | 0.0132 | 0.0134 | 0.013 | 0.0132 | 0.0132 | 0.0 (0.0%) | 8,855 |
21 Aug 2022 | USD | 0.0129 | 0.0135 | 0.0129 | 0.0132 | 0.0132 | +0 (+2.33%) | 22,077 |
20 Aug 2022 | USD | 0.0128 | 0.0133 | 0.0128 | 0.0129 | 0.0129 | +0 (+0.78%) | 19,009 |
19 Aug 2022 | USD | 0.0138 | 0.014 | 0.0128 | 0.0128 | 0.0128 | -0.001 (-7.91%) | 22,466 |
18 Aug 2022 | USD | 0.0143 | 0.0146 | 0.0139 | 0.0139 | 0.0139 | -0 (-2.80%) | 21,990 |
17 Aug 2022 | USD | 0.0142 | 0.0149 | 0.0141 | 0.0143 | 0.0143 | +0 (+0.70%) | 23,517 |
16 Aug 2022 | USD | 0.0143 | 0.0143 | 0.0139 | 0.0142 | 0.0142 | -0 (-0.70%) | 21,406 |
15 Aug 2022 | USD | 0.0145 | 0.0148 | 0.0141 | 0.0143 | 0.0143 | -0 (-1.38%) | 22,585 |
14 Aug 2022 | USD | 0.0146 | 0.0149 | 0.0141 | 0.0145 | 0.0145 | -0 (-0.68%) | 20,223 |