| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 0.0243 | 0.027 | 0.0225 | 0.0255 | 0.0255 | +0.001 (+4.51%) | 48,629 |
| 18 Nov 2020 | USD | 0.024 | 0.025 | 0.0233 | 0.0244 | 0.0244 | +0 (+1.67%) | 15,310 |
| 17 Nov 2020 | USD | 0.0263 | 0.0269 | 0.0224 | 0.024 | 0.024 | -0.002 (-8.75%) | 56,774 |
| 16 Nov 2020 | USD | 0.0231 | 0.0276 | 0.0224 | 0.0263 | 0.0263 | +0.003 (+14.35%) | 48,930 |
| 15 Nov 2020 | USD | 0.0294 | 0.03 | 0.0221 | 0.023 | 0.023 | -0.006 (-21.77%) | 41,628 |
| 14 Nov 2020 | USD | 0.0453 | 0.0453 | 0.0276 | 0.0294 | 0.0294 | -0.016 (-35.67%) | 184,134 |
| 13 Nov 2020 | USD | 0.0522 | 0.0528 | 0.0451 | 0.0457 | 0.0457 | -0.006 (-12.45%) | 31,209 |
| 12 Nov 2020 | USD | 0.0542 | 0.0543 | 0.0509 | 0.0522 | 0.0522 | -0.002 (-3.69%) | 21,541 |
| 11 Nov 2020 | USD | 0.0536 | 0.055 | 0.0512 | 0.0542 | 0.0542 | +0.001 (+1.50%) | 48,309 |
| 10 Nov 2020 | USD | 0.0541 | 0.0547 | 0.052 | 0.0534 | 0.0534 | -0.001 (-1.48%) | 21,652 |
| 9 Nov 2020 | USD | 0.0584 | 0.0587 | 0.0531 | 0.0542 | 0.0542 | -0.004 (-7.35%) | 13,569 |
| 8 Nov 2020 | USD | 0.0536 | 0.0592 | 0.0529 | 0.0585 | 0.0585 | +0.005 (+9.14%) | 53,789 |
| 7 Nov 2020 | USD | 0.0586 | 0.06 | 0.0521 | 0.0536 | 0.0536 | -0.005 (-8.38%) | 14,646 |
| 6 Nov 2020 | USD | 0.0523 | 0.0595 | 0.0523 | 0.0585 | 0.0585 | +0.006 (+11.85%) | 24,726 |
| 5 Nov 2020 | USD | 0.0508 | 0.0533 | 0.0494 | 0.0523 | 0.0523 | +0.002 (+2.95%) | 19,059 |
| 4 Nov 2020 | USD | 0.0476 | 0.0519 | 0.0449 | 0.0508 | 0.0508 | +0.003 (+6.72%) | 18,181 |
| 3 Nov 2020 | USD | 0.046 | 0.0478 | 0.0442 | 0.0476 | 0.0476 | +0.002 (+3.25%) | 14,259 |
| 2 Nov 2020 | USD | 0.0486 | 0.0496 | 0.046 | 0.0461 | 0.0461 | -0.003 (-5.14%) | 7,958 |
| 1 Nov 2020 | USD | 0.0464 | 0.0492 | 0.0455 | 0.0486 | 0.0486 | +0.002 (+3.62%) | 13,293 |
| 31 Oct 2020 | USD | 0.0476 | 0.0515 | 0.0467 | 0.0469 | 0.0469 | -0.001 (-1.68%) | 31,174 |
| 30 Oct 2020 | USD | 0.0505 | 0.0512 | 0.0462 | 0.0477 | 0.0477 | -0.003 (-5.17%) | 27,542 |
| 29 Oct 2020 | USD | 0.0574 | 0.0579 | 0.0492 | 0.0503 | 0.0503 | -0.007 (-12.52%) | 67,494 |
| 28 Oct 2020 | USD | 0.0581 | 0.0587 | 0.0562 | 0.0575 | 0.0575 | 0.0 (0.0%) | 45,544 |
