Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0145 | 0.0149 | 0.0143 | 0.0146 | 0.0146 | +0 (+0.69%) | 21,174 |
12 Aug 2022 | USD | 0.0131 | 0.0147 | 0.0128 | 0.0145 | 0.0145 | +0.001 (+10.69%) | 34,660 |
11 Aug 2022 | USD | 0.0121 | 0.0132 | 0.012 | 0.0131 | 0.0131 | +0.001 (+8.26%) | 27,271 |
10 Aug 2022 | USD | 0.0119 | 0.0124 | 0.0117 | 0.0121 | 0.0121 | +0 (+1.68%) | 19,255 |
9 Aug 2022 | USD | 0.013 | 0.0131 | 0.0114 | 0.0119 | 0.0119 | -0.001 (-9.16%) | 27,539 |
8 Aug 2022 | USD | 0.0122 | 0.0131 | 0.0106 | 0.0131 | 0.0131 | +0.001 (+7.38%) | 21,786 |
7 Aug 2022 | USD | 0.012 | 0.0123 | 0.0117 | 0.0122 | 0.0122 | +0 (+1.67%) | 18,192 |
6 Aug 2022 | USD | 0.012 | 0.0123 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 17,737 |
5 Aug 2022 | USD | 0.0124 | 0.0131 | 0.0102 | 0.012 | 0.012 | -0 (-3.23%) | 20,185 |
4 Aug 2022 | USD | 0.0123 | 0.0127 | 0.012 | 0.0124 | 0.0124 | +0 (+0.81%) | 18,570 |
3 Aug 2022 | USD | 0.0125 | 0.0126 | 0.0121 | 0.0123 | 0.0123 | -0 (-1.60%) | 21,215 |
2 Aug 2022 | USD | 0.0127 | 0.0128 | 0.0107 | 0.0125 | 0.0125 | -0 (-1.57%) | 18,597 |
1 Aug 2022 | USD | 0.0129 | 0.0132 | 0.011 | 0.0127 | 0.0127 | -0 (-1.55%) | 19,221 |
31 Jul 2022 | USD | 0.0129 | 0.0134 | 0.0128 | 0.0129 | 0.0129 | 0.0 (0.0%) | 23,442 |
30 Jul 2022 | USD | 0.0123 | 0.0134 | 0.012 | 0.0129 | 0.0129 | +0.001 (+4.88%) | 25,607 |
29 Jul 2022 | USD | 0.0119 | 0.0126 | 0.0117 | 0.0123 | 0.0123 | +0.001 (+4.24%) | 19,973 |
28 Jul 2022 | USD | 0.0115 | 0.0121 | 0.0108 | 0.0118 | 0.0118 | +0 (+1.72%) | 17,448 |
27 Jul 2022 | USD | 0.011 | 0.0116 | 0.0105 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 17,300 |
26 Jul 2022 | USD | 0.011 | 0.0111 | 0.0105 | 0.011 | 0.011 | 0.0 (0.0%) | 18,619 |
25 Jul 2022 | USD | 0.0116 | 0.0117 | 0.011 | 0.011 | 0.011 | -0.001 (-5.17%) | 19,015 |
24 Jul 2022 | USD | 0.0111 | 0.0118 | 0.0107 | 0.0116 | 0.0116 | +0.001 (+4.50%) | 22,653 |
23 Jul 2022 | USD | 0.0113 | 0.0116 | 0.0109 | 0.0111 | 0.0111 | -0 (-1.77%) | 17,634 |
22 Jul 2022 | USD | 0.0114 | 0.0116 | 0.0108 | 0.0113 | 0.0113 | -0 (-0.88%) | 17,781 |
21 Jul 2022 | USD | 0.0114 | 0.0116 | 0.0109 | 0.0114 | 0.0114 | 0.0 (0.0%) | 18,215 |
20 Jul 2022 | USD | 0.011 | 0.0121 | 0.0105 | 0.0114 | 0.0114 | +0 (+3.64%) | 26,562 |
19 Jul 2022 | USD | 0.0104 | 0.0111 | 0.01 | 0.011 | 0.011 | +0.001 (+5.77%) | 20,426 |
18 Jul 2022 | USD | 0.0099 | 0.0105 | 0.0098 | 0.0104 | 0.0104 | +0.001 (+5.05%) | 19,384 |
17 Jul 2022 | USD | 0.0099 | 0.0104 | 0.0097 | 0.0099 | 0.0099 | 0.0 (0.0%) | 18,551 |
16 Jul 2022 | USD | 0.0097 | 0.01 | 0.008 | 0.0099 | 0.0099 | +0 (+2.06%) | 21,198 |
15 Jul 2022 | USD | 0.0094 | 0.0098 | 0.0078 | 0.0097 | 0.0097 | +0 (+3.19%) | 21,231 |