Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0095 | 0.0096 | 0.0079 | 0.0094 | 0.0094 | -0 (-1.05%) | 15,946 |
13 Jul 2022 | USD | 0.0091 | 0.0095 | 0.009 | 0.0095 | 0.0095 | +0 (+4.40%) | 15,623 |
12 Jul 2022 | USD | 0.0095 | 0.0095 | 0.009 | 0.0091 | 0.0091 | -0 (-4.21%) | 15,486 |
11 Jul 2022 | USD | 0.0097 | 0.0098 | 0.0095 | 0.0095 | 0.0095 | -0 (-2.06%) | 14,323 |
10 Jul 2022 | USD | 0.01 | 0.01 | 0.0097 | 0.0097 | 0.0097 | -0 (-3%) | 14,759 |
9 Jul 2022 | USD | 0.0099 | 0.0101 | 0.0098 | 0.01 | 0.01 | +0 (+1.01%) | 15,049 |
8 Jul 2022 | USD | 0.0101 | 0.0103 | 0.0099 | 0.0099 | 0.0099 | -0 (-1.98%) | 15,491 |
7 Jul 2022 | USD | 0.0097 | 0.0102 | 0.0096 | 0.0101 | 0.0101 | +0 (+4.12%) | 16,971 |
6 Jul 2022 | USD | 0.0096 | 0.0098 | 0.0095 | 0.0097 | 0.0097 | +0 (+1.04%) | 15,647 |
5 Jul 2022 | USD | 0.0097 | 0.0097 | 0.0091 | 0.0096 | 0.0096 | -0 (-1.03%) | 14,524 |
4 Jul 2022 | USD | 0.0084 | 0.0097 | 0.0084 | 0.0097 | 0.0097 | +0.001 (+15.48%) | 37,560 |
3 Jul 2022 | USD | 0.0102 | 0.0103 | 0.0084 | 0.0084 | 0.0084 | -0.002 (-17.65%) | 32,546 |
2 Jul 2022 | USD | 0.0102 | 0.0103 | 0.0099 | 0.0102 | 0.0102 | 0.0 (0.0%) | 14,620 |
1 Jul 2022 | USD | 0.0102 | 0.0106 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 18,503 |
30 Jun 2022 | USD | 0.0105 | 0.0106 | 0.0098 | 0.0102 | 0.0102 | -0 (-2.86%) | 22,297 |
29 Jun 2022 | USD | 0.0109 | 0.0109 | 0.0104 | 0.0105 | 0.0105 | -0 (-3.67%) | 16,981 |
28 Jun 2022 | USD | 0.0111 | 0.0112 | 0.0108 | 0.0109 | 0.0109 | -0 (-1.80%) | 16,780 |
27 Jun 2022 | USD | 0.0112 | 0.0114 | 0.011 | 0.0111 | 0.0111 | -0 (-0.89%) | 36,930 |
26 Jun 2022 | USD | 0.0101 | 0.0119 | 0.0099 | 0.0112 | 0.0112 | +0.001 (+10.89%) | 38,963 |
25 Jun 2022 | USD | 0.0102 | 0.0102 | 0.0098 | 0.0101 | 0.0101 | +0 (+1%) | 18,466 |
30 May 2022 | USD | 0.0096 | 0.0102 | 0.0095 | 0.01 | 0.01 | +0 (+4.17%) | 25 |
29 May 2022 | USD | 0.0097 | 0.0097 | 0.0094 | 0.0096 | 0.0096 | -0 (-1.03%) | 24 |
28 May 2022 | USD | 0.0095 | 0.0097 | 0.0095 | 0.0097 | 0.0097 | +0 (+4.30%) | 69 |
26 May 2022 | USD | 0.0099 | 0.01 | 0.009 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 14 |
25 May 2022 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 15 |
22 May 2022 | USD | 0.0102 | 0.0104 | 0.0101 | 0.0104 | 0.0104 | +0 (+1.96%) | 10 |
21 May 2022 | USD | 0.011 | 0.011 | 0.01 | 0.0102 | 0.0102 | -0.001 (-7.27%) | 118 |
20 May 2022 | USD | 0.0118 | 0.0121 | 0.011 | 0.011 | 0.011 | -0.001 (-6.78%) | 56 |
19 May 2022 | USD | 0.0139 | 0.0143 | 0.0089 | 0.0118 | 0.0118 | -0.002 (-15.71%) | 1,174 |
18 May 2022 | USD | 0.0144 | 0.0144 | 0.014 | 0.014 | 0.014 | -0.002 (-9.68%) | 29 |