| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 0.015 | 0.0155 | 0.015 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 3 |
| 16 May 2022 | USD | 0.015 | 0.0152 | 0.0148 | 0.015 | 0.015 | -0.005 (-26.47%) | 4 |
| 5 May 2022 | USD | 0.0218 | 0.0219 | 0.02 | 0.0204 | 0.0204 | -0.001 (-6.42%) | 183 |
| 4 May 2022 | USD | 0.0217 | 0.0218 | 0.0217 | 0.0218 | 0.0218 | -0.001 (-3.54%) | 196 |
| 1 May 2022 | USD | 0.0223 | 0.0229 | 0.0223 | 0.0226 | 0.0226 | +0 (+1.35%) | 181 |
| 30 Apr 2022 | USD | 0.0224 | 0.0231 | 0.0211 | 0.0223 | 0.0223 | -0 (-0.45%) | 302 |
| 29 Apr 2022 | USD | 0.0236 | 0.0237 | 0.0222 | 0.0224 | 0.0224 | -0.001 (-5.08%) | 29 |
| 28 Apr 2022 | USD | 0.0236 | 0.0239 | 0.0231 | 0.0236 | 0.0236 | +0 (+0.85%) | 71 |
| 25 Apr 2022 | USD | 0.0245 | 0.0245 | 0.0234 | 0.0234 | 0.0234 | -0.001 (-4.10%) | 675 |
| 24 Apr 2022 | USD | 0.0246 | 0.0249 | 0.0243 | 0.0244 | 0.0244 | -0 (-1.21%) | 701 |
| 23 Apr 2022 | USD | 0.0225 | 0.0247 | 0.0225 | 0.0247 | 0.0247 | -0.001 (-5%) | 520 |
| 22 Apr 2022 | USD | 0.0263 | 0.0266 | 0.0259 | 0.026 | 0.026 | -0 (-1.14%) | 882 |
| 21 Apr 2022 | USD | 0.0246 | 0.0263 | 0.0245 | 0.0263 | 0.0263 | +0.002 (+6.91%) | 890 |
| 20 Apr 2022 | USD | 0.0246 | 0.0252 | 0.0242 | 0.0246 | 0.0246 | -0.003 (-9.56%) | 214 |
| 19 Apr 2022 | USD | 0.0269 | 0.0274 | 0.0266 | 0.0272 | 0.0272 | +0 (+1.49%) | 31 |
| 18 Apr 2022 | USD | 0.026 | 0.0269 | 0.0251 | 0.0268 | 0.0268 | +0.001 (+3.08%) | 31 |
| 17 Apr 2022 | USD | 0.0269 | 0.0271 | 0.0259 | 0.026 | 0.026 | +0 (+0.39%) | 111 |
| 15 Apr 2022 | USD | 0.0258 | 0.0263 | 0.0257 | 0.0259 | 0.0259 | +0 (+0.39%) | 35 |
| 14 Apr 2022 | USD | 0.0256 | 0.0261 | 0.0256 | 0.0258 | 0.0258 | -0.003 (-9.47%) | 35 |
| 10 Apr 2022 | USD | 0.0283 | 0.0288 | 0.0282 | 0.0285 | 0.0285 | +0 (+0.71%) | 132 |
| 9 Apr 2022 | USD | 0.0282 | 0.0284 | 0.0282 | 0.0283 | 0.0283 | -0.001 (-4.71%) | 131 |
| 8 Apr 2022 | USD | 0.0298 | 0.0303 | 0.0296 | 0.0297 | 0.0297 | -0 (-0.34%) | 325 |
| 7 Apr 2022 | USD | 0.0337 | 0.0337 | 0.0294 | 0.0298 | 0.0298 | +0 (+0.68%) | 765 |
| 29 Mar 2022 | USD | 0.0292 | 0.0298 | 0.0292 | 0.0296 | 0.0296 | +0 (+1.02%) | 471 |
| 28 Mar 2022 | USD | 0.029 | 0.03 | 0.0289 | 0.0293 | 0.0293 | -0.005 (-15.80%) | 466 |
| 27 Mar 2022 | USD | 0.0333 | 0.0348 | 0.0331 | 0.0348 | 0.0348 | +0.002 (+4.50%) | 385 |
| 26 Mar 2022 | USD | 0.0287 | 0.0333 | 0.0286 | 0.0333 | 0.0333 | +0.004 (+15.62%) | 369 |
| 25 Mar 2022 | USD | 0.0294 | 0.0294 | 0.0286 | 0.0288 | 0.0288 | +0.001 (+4.35%) | 46 |
| 21 Mar 2022 | USD | 0.027 | 0.0277 | 0.0268 | 0.0276 | 0.0276 | +0.001 (+2.22%) | 200 |
| 20 Mar 2022 | USD | 0.029 | 0.0291 | 0.0249 | 0.027 | 0.027 | -0.002 (-7.22%) | 498 |
