| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 1.3179 | 1.3191 | 1.1689 | 1.2358 | 1.2358 | -0.082 (-6.23%) | 21,896,142 |
| 11 Sep 2022 | USD | 1.299 | 1.3356 | 1.2852 | 1.3179 | 1.3179 | +0.019 (+1.46%) | 14,642,093 |
| 10 Sep 2022 | USD | 1.3472 | 1.371 | 1.2856 | 1.2989 | 1.2989 | -0.048 (-3.59%) | 17,457,419 |
| 9 Sep 2022 | USD | 1.2401 | 1.3859 | 1.2373 | 1.3472 | 1.3472 | +0.107 (+8.59%) | 29,949,969 |
| 8 Sep 2022 | USD | 1.264 | 1.3079 | 1.2276 | 1.2406 | 1.2406 | -0.024 (-1.88%) | 22,710,262 |
| 7 Sep 2022 | USD | 1.1763 | 1.3191 | 1.1111 | 1.2644 | 1.2644 | +0.084 (+7.11%) | 47,336,887 |
| 6 Sep 2022 | USD | 1.3363 | 1.4031 | 1.1805 | 1.1805 | 1.1805 | -0.149 (-11.22%) | 54,138,539 |
| 5 Sep 2022 | USD | 1.2037 | 1.3837 | 1.0956 | 1.3297 | 1.3297 | +0.126 (+10.48%) | 105,812,676 |
| 4 Sep 2022 | USD | 1.0053 | 1.205 | 1.0049 | 1.2036 | 1.2036 | +0.198 (+19.69%) | 52,637,264 |
| 3 Sep 2022 | USD | 0.9969 | 1.0289 | 0.9884 | 1.0056 | 1.0056 | +0.009 (+0.89%) | 9,477,550 |
| 2 Sep 2022 | USD | 0.9585 | 1.0085 | 0.9545 | 0.9967 | 0.9967 | +0.041 (+4.32%) | 18,192,014 |
| 1 Sep 2022 | USD | 0.9907 | 0.9923 | 0.9169 | 0.9554 | 0.9554 | -0.035 (-3.56%) | 16,660,062 |
| 31 Aug 2022 | USD | 0.9732 | 1.032 | 0.9732 | 0.9907 | 0.9907 | +0.018 (+1.81%) | 17,548,352 |
| 30 Aug 2022 | USD | 1.0378 | 1.0378 | 0.9594 | 0.9731 | 0.9731 | -0.065 (-6.23%) | 22,731,688 |
| 29 Aug 2022 | USD | 1.0225 | 1.0913 | 0.988 | 1.0378 | 1.0378 | +0.015 (+1.43%) | 33,992,179 |
| 28 Aug 2022 | USD | 0.9873 | 1.1083 | 0.9582 | 1.0232 | 1.0232 | +0.038 (+3.81%) | 49,514,666 |
| 27 Aug 2022 | USD | 0.9026 | 1.0874 | 0.8957 | 0.9856 | 0.9856 | +0.083 (+9.21%) | 65,461,556 |
| 26 Aug 2022 | USD | 0.9715 | 0.9929 | 0.8938 | 0.9025 | 0.9025 | -0.066 (-6.81%) | 32,631,826 |
| 25 Aug 2022 | USD | 0.8481 | 0.9885 | 0.848 | 0.9685 | 0.9685 | +0.12 (+14.18%) | 55,182,456 |
| 24 Aug 2022 | USD | 0.8527 | 0.8753 | 0.819 | 0.8482 | 0.8482 | -0.005 (-0.59%) | 16,152,764 |
| 23 Aug 2022 | USD | 0.8534 | 0.8671 | 0.8151 | 0.8532 | 0.8532 | -0 (-0.01%) | 16,308,923 |
| 22 Aug 2022 | USD | 0.8896 | 0.892 | 0.8229 | 0.8533 | 0.8533 | -0.036 (-4.08%) | 14,541,415 |
| 21 Aug 2022 | USD | 0.9144 | 0.9229 | 0.8708 | 0.8896 | 0.8896 | -0.025 (-2.72%) | 14,956,848 |
| 20 Aug 2022 | USD | 0.8345 | 0.9462 | 0.8318 | 0.9145 | 0.9145 | +0.08 (+9.56%) | 34,411,742 |
| 19 Aug 2022 | USD | 0.9763 | 0.9839 | 0.8186 | 0.8347 | 0.8347 | -0.142 (-14.50%) | 29,189,687 |
| 18 Aug 2022 | USD | 1.0633 | 1.148 | 0.9519 | 0.9763 | 0.9763 | -0.087 (-8.16%) | 42,930,443 |
| 17 Aug 2022 | USD | 0.9557 | 1.0785 | 0.9402 | 1.0631 | 1.0631 | +0.108 (+11.31%) | 56,617,754 |
| 16 Aug 2022 | USD | 0.9502 | 0.9864 | 0.9182 | 0.9551 | 0.9551 | +0.005 (+0.48%) | 16,329,742 |
| 15 Aug 2022 | USD | 1.0515 | 1.0839 | 0.943 | 0.9505 | 0.9505 | -0.101 (-9.61%) | 24,242,417 |
| 14 Aug 2022 | USD | 1.0854 | 1.1878 | 1.0337 | 1.0515 | 1.0515 | -0.03 (-2.80%) | 56,507,516 |
