| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.7227 | 0.7345 | 0.6897 | 0.7019 | 0.7019 | -0.019 (-2.70%) | 17,575,276 |
| 30 May 2022 | USD | 0.6792 | 0.7317 | 0.6776 | 0.7214 | 0.7214 | +0.042 (+6.15%) | 10,468,882 |
| 29 May 2022 | USD | 0.6561 | 0.6818 | 0.6404 | 0.6796 | 0.6796 | +0.024 (+3.63%) | 2,835,319 |
| 28 May 2022 | USD | 0.649 | 0.6625 | 0.6371 | 0.6558 | 0.6558 | +0.007 (+1.14%) | 3,085,252 |
| 27 May 2022 | USD | 0.6701 | 0.6811 | 0.6317 | 0.6484 | 0.6484 | -0.024 (-3.57%) | 9,573,171 |
| 26 May 2022 | USD | 0.7373 | 0.7435 | 0.671 | 0.6724 | 0.6724 | -0.065 (-8.86%) | 9,401,926 |
| 25 May 2022 | USD | 0.7308 | 0.8644 | 0.722 | 0.7378 | 0.7378 | +0.006 (+0.78%) | 22,945,521 |
| 24 May 2022 | USD | 0.6927 | 0.7437 | 0.671 | 0.7321 | 0.7321 | +0.039 (+5.67%) | 6,821,331 |
| 23 May 2022 | USD | 0.6986 | 0.7385 | 0.6891 | 0.6928 | 0.6928 | -0.009 (-1.21%) | 8,783,024 |
| 22 May 2022 | USD | 0.6945 | 0.7129 | 0.6732 | 0.7013 | 0.7013 | +0.007 (+0.96%) | 6,585,995 |
| 21 May 2022 | USD | 0.6701 | 0.7008 | 0.6582 | 0.6946 | 0.6946 | +0.025 (+3.78%) | 6,108,988 |
| 20 May 2022 | USD | 0.7131 | 0.7279 | 0.6408 | 0.6693 | 0.6693 | -0.048 (-6.64%) | 9,764,578 |
| 19 May 2022 | USD | 0.6424 | 0.7361 | 0.6319 | 0.7169 | 0.7169 | +0.07 (+10.91%) | 8,998,620 |
| 18 May 2022 | USD | 0.7498 | 0.7549 | 0.6412 | 0.6464 | 0.6464 | -0.104 (-13.89%) | 4,304,085 |
| 17 May 2022 | USD | 0.7117 | 0.765 | 0.6973 | 0.7507 | 0.7507 | +0.04 (+5.57%) | 4,948,049 |
| 16 May 2022 | USD | 0.7828 | 0.7828 | 0.6944 | 0.7111 | 0.7111 | -0.071 (-9.08%) | 4,286,154 |
| 15 May 2022 | USD | 0.7383 | 0.7918 | 0.6909 | 0.7821 | 0.7821 | +0.042 (+5.72%) | 8,481,362 |
| 14 May 2022 | USD | 0.7066 | 0.7419 | 0.6188 | 0.7398 | 0.7398 | +0.04 (+5.70%) | 9,132,821 |
| 13 May 2022 | USD | 0.6072 | 0.9034 | 0.5855 | 0.6999 | 0.6999 | +0.088 (+14.46%) | 11,539,058 |
| 12 May 2022 | USD | 0.6167 | 0.6618 | 0.5456 | 0.6115 | 0.6115 | -0.007 (-1.08%) | 9,528,398 |
| 11 May 2022 | USD | 0.9268 | 0.9525 | 0.5903 | 0.6182 | 0.6182 | -0.298 (-32.56%) | 20,589,910 |
| 10 May 2022 | USD | 1.0053 | 1.0789 | 0.8537 | 0.9167 | 0.9167 | -0.099 (-9.78%) | 29,938,602 |
| 9 May 2022 | USD | 1.2613 | 1.29 | 1.0161 | 1.0161 | 1.0161 | -0.234 (-18.69%) | 31,264,488 |
| 8 May 2022 | USD | 1.2212 | 1.3133 | 1.1675 | 1.2497 | 1.2497 | +0.027 (+2.21%) | 32,335,742 |
| 7 May 2022 | USD | 1.3388 | 1.3495 | 1.195 | 1.2227 | 1.2227 | -0.118 (-8.79%) | 20,133,999 |
| 6 May 2022 | USD | 1.3798 | 1.4427 | 1.3094 | 1.3405 | 1.3405 | -0.04 (-2.89%) | 39,077,804 |
| 5 May 2022 | USD | 1.5735 | 1.7218 | 1.3353 | 1.3804 | 1.3804 | -0.191 (-12.17%) | 36,125,311 |
| 4 May 2022 | USD | 1.4815 | 1.6351 | 1.4675 | 1.5717 | 1.5717 | +0.092 (+6.25%) | 38,010,216 |
| 3 May 2022 | USD | 1.5306 | 1.9971 | 1.461 | 1.4793 | 1.4793 | -0.045 (-2.95%) | 132,736,388 |
| 2 May 2022 | USD | 1.3627 | 1.5921 | 1.3536 | 1.5243 | 1.5243 | +0.16 (+11.71%) | 38,882,090 |
