| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 1.7521 | 1.8328 | 1.6915 | 1.7891 | 1.7891 | +0.04 (+2.29%) | 14,924,530 |
| 31 Mar 2022 | USD | 1.8671 | 1.9032 | 1.7229 | 1.7491 | 1.7491 | -0.119 (-6.35%) | 23,369,061 |
| 30 Mar 2022 | USD | 1.8189 | 2.0801 | 1.8189 | 1.8677 | 1.8677 | +0.053 (+2.91%) | 59,127,329 |
| 29 Mar 2022 | USD | 1.6713 | 1.9243 | 1.6713 | 1.8148 | 1.8148 | +0.142 (+8.51%) | 43,537,961 |
| 28 Mar 2022 | USD | 1.6729 | 1.7605 | 1.6404 | 1.6725 | 1.6725 | -0.009 (-0.56%) | 19,419,010 |
| 27 Mar 2022 | USD | 1.5861 | 1.682 | 1.5854 | 1.682 | 1.682 | +0.097 (+6.12%) | 10,269,145 |
| 26 Mar 2022 | USD | 1.565 | 1.5949 | 1.5542 | 1.585 | 1.585 | +0.015 (+0.95%) | 7,131,302 |
| 25 Mar 2022 | USD | 1.5969 | 1.6443 | 1.5554 | 1.5701 | 1.5701 | -0.022 (-1.40%) | 11,398,639 |
| 24 Mar 2022 | USD | 1.5006 | 1.6826 | 1.4865 | 1.5924 | 1.5924 | +0.093 (+6.20%) | 36,808,377 |
| 23 Mar 2022 | USD | 1.4929 | 1.5015 | 1.4693 | 1.4994 | 1.4994 | +0.006 (+0.43%) | 6,301,634 |
| 22 Mar 2022 | USD | 1.4775 | 1.5201 | 1.4604 | 1.493 | 1.493 | +0.016 (+1.09%) | 10,730,969 |
| 21 Mar 2022 | USD | 1.4456 | 1.4778 | 1.4211 | 1.4769 | 1.4769 | +0.029 (+2.01%) | 8,767,674 |
| 20 Mar 2022 | USD | 1.4611 | 1.4671 | 1.433 | 1.4478 | 1.4478 | -0.013 (-0.90%) | 6,946,790 |
| 19 Mar 2022 | USD | 1.4355 | 1.4859 | 1.4277 | 1.461 | 1.461 | +0.026 (+1.80%) | 11,370,306 |
| 18 Mar 2022 | USD | 1.4398 | 1.44 | 1.4014 | 1.4351 | 1.4351 | -0.005 (-0.33%) | 8,409,869 |
| 17 Mar 2022 | USD | 1.4434 | 1.4763 | 1.4284 | 1.4398 | 1.4398 | -0.002 (-0.12%) | 8,327,600 |
| 16 Mar 2022 | USD | 1.41 | 1.446 | 1.4002 | 1.4416 | 1.4416 | +0.032 (+2.28%) | 14,434,400 |
| 15 Mar 2022 | USD | 1.4192 | 1.4236 | 1.3718 | 1.4094 | 1.4094 | -0.009 (-0.61%) | 10,835,440 |
| 14 Mar 2022 | USD | 1.4322 | 1.4393 | 1.3909 | 1.4181 | 1.4181 | -0.013 (-0.94%) | 8,093,874 |
| 13 Mar 2022 | USD | 1.4935 | 1.5022 | 1.4212 | 1.4316 | 1.4316 | -0.065 (-4.34%) | 16,891,014 |
| 12 Mar 2022 | USD | 1.3888 | 1.5484 | 1.3879 | 1.4965 | 1.4965 | +0.107 (+7.72%) | 28,965,937 |
| 11 Mar 2022 | USD | 1.4537 | 1.6579 | 1.3892 | 1.3892 | 1.3892 | -0.071 (-4.86%) | 54,387,496 |
| 10 Mar 2022 | USD | 1.3745 | 1.4602 | 1.322 | 1.4602 | 1.4602 | +0.085 (+6.21%) | 23,255,866 |
| 9 Mar 2022 | USD | 1.3201 | 1.4266 | 1.3167 | 1.3748 | 1.3748 | +0.053 (+3.99%) | 11,115,587 |
| 8 Mar 2022 | USD | 1.3307 | 1.3599 | 1.3098 | 1.3221 | 1.3221 | -0.01 (-0.76%) | 9,727,543 |
| 7 Mar 2022 | USD | 1.3435 | 1.3958 | 1.3164 | 1.3322 | 1.3322 | -0.01 (-0.76%) | 10,939,245 |
| 6 Mar 2022 | USD | 1.4026 | 1.4221 | 1.3424 | 1.3424 | 1.3424 | -0.058 (-4.15%) | 8,163,898 |
| 5 Mar 2022 | USD | 1.3456 | 1.4047 | 1.3223 | 1.4005 | 1.4005 | +0.056 (+4.17%) | 8,556,230 |
| 4 Mar 2022 | USD | 1.4412 | 1.4412 | 1.3179 | 1.3444 | 1.3444 | -0.095 (-6.58%) | 15,785,732 |
| 3 Mar 2022 | USD | 1.4807 | 1.5095 | 1.4019 | 1.4391 | 1.4391 | -0.041 (-2.76%) | 15,209,557 |
