| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 16.4859 | 17.0727 | 16.187 | 16.4747 | 16.4747 | -0.01 (-0.06%) | 19,165,297 |
| 11 Sep 2022 | USD | 16.7562 | 16.8584 | 16.1724 | 16.4846 | 16.4846 | -0.273 (-1.63%) | 9,769,549 |
| 10 Sep 2022 | USD | 16.8578 | 17.0162 | 16.5054 | 16.7578 | 16.7578 | -0.1 (-0.59%) | 12,684,168 |
| 9 Sep 2022 | USD | 15.4944 | 17.1939 | 15.4603 | 16.8575 | 16.8575 | +1.363 (+8.79%) | 19,567,649 |
| 8 Sep 2022 | USD | 14.9199 | 15.6245 | 14.7977 | 15.495 | 15.495 | +0.574 (+3.85%) | 12,186,833 |
| 7 Sep 2022 | USD | 14.5421 | 15.1395 | 14.2979 | 14.9209 | 14.9209 | +0.375 (+2.58%) | 14,843,131 |
| 6 Sep 2022 | USD | 16.0584 | 16.8266 | 14.5435 | 14.5459 | 14.5459 | -1.513 (-9.42%) | 19,872,405 |
| 5 Sep 2022 | USD | 16.3714 | 16.4785 | 15.7388 | 16.0591 | 16.0591 | -0.31 (-1.90%) | 10,214,113 |
| 4 Sep 2022 | USD | 15.52 | 16.4276 | 15.52 | 16.3696 | 16.3696 | +0.847 (+5.45%) | 11,478,970 |
| 3 Sep 2022 | USD | 15.5234 | 15.6271 | 15.3687 | 15.5229 | 15.5229 | -0.001 (-0.01%) | 6,072,324 |
| 2 Sep 2022 | USD | 15.843 | 16.3562 | 15.2932 | 15.5238 | 15.5238 | -0.319 (-2.01%) | 10,264,077 |
| 1 Sep 2022 | USD | 15.5671 | 15.8446 | 15.2314 | 15.8429 | 15.8429 | +0.283 (+1.82%) | 10,787,237 |
| 31 Aug 2022 | USD | 15.8091 | 16.312 | 15.5167 | 15.5602 | 15.5602 | -0.248 (-1.57%) | 14,109,455 |
| 30 Aug 2022 | USD | 16.4566 | 16.5695 | 15.4164 | 15.8085 | 15.8085 | -0.647 (-3.93%) | 15,965,475 |
| 29 Aug 2022 | USD | 14.8284 | 16.4789 | 14.7679 | 16.4559 | 16.4559 | +1.629 (+10.99%) | 16,710,294 |
| 28 Aug 2022 | USD | 15.2167 | 15.661 | 14.8269 | 14.8269 | 14.8269 | -0.39 (-2.56%) | 12,580,980 |
| 27 Aug 2022 | USD | 15.4911 | 15.6779 | 15.0618 | 15.2164 | 15.2164 | -0.275 (-1.77%) | 18,376,606 |
| 26 Aug 2022 | USD | 17.1924 | 17.1924 | 15.3581 | 15.491 | 15.491 | -1.702 (-9.90%) | 26,394,044 |
| 25 Aug 2022 | USD | 16.9972 | 17.6443 | 16.889 | 17.1932 | 17.1932 | +0.196 (+1.15%) | 20,640,145 |
| 24 Aug 2022 | USD | 17.4223 | 17.5637 | 16.9944 | 16.9972 | 16.9972 | -0.432 (-2.48%) | 22,185,752 |
| 23 Aug 2022 | USD | 17.0406 | 17.5072 | 16.5888 | 17.4295 | 17.4295 | +0.392 (+2.30%) | 24,014,948 |
| 22 Aug 2022 | USD | 16.743 | 17.0375 | 15.8932 | 17.0375 | 17.0375 | +0.29 (+1.73%) | 15,262,623 |
| 21 Aug 2022 | USD | 15.8244 | 17.0733 | 15.811 | 16.747 | 16.747 | +0.919 (+5.81%) | 12,423,089 |
| 20 Aug 2022 | USD | 16.1903 | 16.6327 | 15.355 | 15.8281 | 15.8281 | -0.365 (-2.26%) | 14,457,208 |
| 19 Aug 2022 | USD | 17.8976 | 18.0384 | 16.0755 | 16.1936 | 16.1936 | -1.708 (-9.54%) | 23,670,335 |
| 18 Aug 2022 | USD | 19.0336 | 19.3299 | 17.8198 | 17.9013 | 17.9013 | -1.127 (-5.92%) | 18,500,228 |
| 17 Aug 2022 | USD | 20.1303 | 21.3392 | 18.7483 | 19.0282 | 19.0282 | -1.102 (-5.47%) | 35,878,202 |
| 16 Aug 2022 | USD | 20.0873 | 20.4832 | 19.8532 | 20.1299 | 20.1299 | +0.028 (+0.14%) | 16,361,401 |
| 15 Aug 2022 | USD | 20.1402 | 20.5613 | 19.5404 | 20.1015 | 20.1015 | -0.039 (-0.19%) | 19,414,378 |
| 14 Aug 2022 | USD | 20.8161 | 21.5039 | 19.9265 | 20.1407 | 20.1407 | -0.675 (-3.24%) | 21,233,429 |
