| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 15.2369 | 15.6126 | 14.6912 | 15.3682 | 15.3682 | +0.136 (+0.89%) | 18,762,590 |
| 13 Jul 2022 | USD | 14.3257 | 15.2319 | 13.6128 | 15.2319 | 15.2319 | +0.91 (+6.35%) | 24,092,976 |
| 12 Jul 2022 | USD | 15.1046 | 15.2761 | 14.3222 | 14.3222 | 14.3222 | -0.781 (-5.17%) | 14,823,076 |
| 11 Jul 2022 | USD | 16.9868 | 16.9868 | 15.0559 | 15.1028 | 15.1028 | -1.885 (-11.10%) | 20,247,511 |
| 10 Jul 2022 | USD | 16.8605 | 17.609 | 16.4633 | 16.9883 | 16.9883 | +0.127 (+0.75%) | 20,852,709 |
| 9 Jul 2022 | USD | 16.6858 | 17.3753 | 16.6239 | 16.8611 | 16.8611 | +0.154 (+0.92%) | 17,461,301 |
| 8 Jul 2022 | USD | 16.8897 | 17.457 | 16.4362 | 16.7075 | 16.7075 | -0.18 (-1.07%) | 28,245,765 |
| 7 Jul 2022 | USD | 15.3031 | 17.0716 | 15.2204 | 16.888 | 16.888 | +1.58 (+10.32%) | 24,822,876 |
| 6 Jul 2022 | USD | 14.6116 | 15.5219 | 14.6041 | 15.3076 | 15.3076 | +0.703 (+4.81%) | 21,257,885 |
| 5 Jul 2022 | USD | 14.954 | 15.1204 | 14.1436 | 14.6044 | 14.6044 | -0.351 (-2.35%) | 19,734,648 |
| 4 Jul 2022 | USD | 13.6774 | 14.9917 | 13.3851 | 14.9554 | 14.9554 | +1.276 (+9.33%) | 21,300,034 |
| 3 Jul 2022 | USD | 13.6158 | 13.9554 | 13.2534 | 13.6791 | 13.6791 | +0.063 (+0.46%) | 15,053,778 |
| 2 Jul 2022 | USD | 13.0784 | 13.9525 | 12.8075 | 13.6158 | 13.6158 | +0.545 (+4.17%) | 15,619,200 |
| 1 Jul 2022 | USD | 13.1085 | 13.49 | 12.7021 | 13.0712 | 13.0712 | -0.028 (-0.21%) | 15,525,192 |
| 30 Jun 2022 | USD | 13.5509 | 13.6513 | 12.3343 | 13.0989 | 13.0989 | -0.446 (-3.30%) | 16,365,034 |
| 29 Jun 2022 | USD | 13.5572 | 13.8986 | 13.2556 | 13.5453 | 13.5453 | -0.011 (-0.08%) | 14,209,598 |
| 28 Jun 2022 | USD | 14.5915 | 14.9352 | 13.4456 | 13.556 | 13.556 | -1.038 (-7.11%) | 13,879,790 |
| 27 Jun 2022 | USD | 14.5866 | 15.4204 | 14.3612 | 14.5936 | 14.5936 | +0.005 (+0.03%) | 13,242,544 |
| 26 Jun 2022 | USD | 16.1634 | 16.3 | 14.5767 | 14.5887 | 14.5887 | -1.584 (-9.80%) | 13,915,590 |
| 25 Jun 2022 | USD | 15.6804 | 16.272 | 15.2245 | 16.1729 | 16.1729 | +0.492 (+3.14%) | 14,550,652 |
| 24 Jun 2022 | USD | 14.4893 | 15.9797 | 14.4784 | 15.6806 | 15.6806 | +1.19 (+8.22%) | 15,191,550 |
| 23 Jun 2022 | USD | 13.8429 | 14.7372 | 13.8406 | 14.4901 | 14.4901 | +0.643 (+4.64%) | 14,107,058 |
| 22 Jun 2022 | USD | 14.5177 | 14.634 | 13.7025 | 13.8471 | 13.8471 | -0.662 (-4.57%) | 14,968,443 |
| 21 Jun 2022 | USD | 14.105 | 15.0762 | 13.8925 | 14.5096 | 14.5096 | +0.405 (+2.87%) | 16,375,364 |
| 20 Jun 2022 | USD | 13.9516 | 14.259 | 13.2717 | 14.1042 | 14.1042 | +0.151 (+1.08%) | 17,197,130 |
| 19 Jun 2022 | USD | 13.1491 | 14.1361 | 12.4945 | 13.9529 | 13.9529 | +0.801 (+6.09%) | 22,027,829 |
| 18 Jun 2022 | USD | 14.0931 | 14.3203 | 12.3399 | 13.1516 | 13.1516 | -0.943 (-6.69%) | 25,595,357 |
| 17 Jun 2022 | USD | 13.5557 | 14.4848 | 13.5144 | 14.0944 | 14.0944 | +0.544 (+4.02%) | 15,713,984 |
| 16 Jun 2022 | USD | 16.0513 | 16.2884 | 13.3439 | 13.55 | 13.55 | -2.48 (-15.47%) | 22,826,890 |
| 15 Jun 2022 | USD | 14.6349 | 16.0303 | 13.1135 | 16.0303 | 16.0303 | +1.39 (+9.49%) | 43,056,369 |
