| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 21.3185 | 22.432 | 20.4063 | 22.1001 | 22.1001 | +0.783 (+3.67%) | 22,469,105 |
| 14 May 2022 | USD | 20.3946 | 22.0385 | 18.8888 | 21.3173 | 21.3173 | +0.939 (+4.61%) | 29,910,850 |
| 13 May 2022 | USD | 19.0284 | 22.614 | 18.7092 | 20.3788 | 20.3788 | +1.348 (+7.08%) | 37,010,870 |
| 12 May 2022 | USD | 19.6027 | 20.8339 | 15.2751 | 19.0311 | 19.0311 | -0.554 (-2.83%) | 55,214,206 |
| 11 May 2022 | USD | 25.5243 | 26.2003 | 18.755 | 19.585 | 19.585 | -5.965 (-23.35%) | 71,092,240 |
| 10 May 2022 | USD | 24.6934 | 27.7043 | 23.7063 | 25.5496 | 25.5496 | +0.682 (+2.74%) | 62,953,189 |
| 9 May 2022 | USD | 30.9321 | 32.3176 | 24.868 | 24.868 | 24.868 | -6.05 (-19.57%) | 68,509,182 |
| 8 May 2022 | USD | 35.5048 | 35.9053 | 30.7891 | 30.9177 | 30.9177 | -4.585 (-12.91%) | 55,095,157 |
| 7 May 2022 | USD | 36.3618 | 37.8125 | 33.6958 | 35.5024 | 35.5024 | -0.864 (-2.38%) | 92,628,230 |
| 6 May 2022 | USD | 31.0046 | 36.629 | 30.3653 | 36.3664 | 36.3664 | +5.362 (+17.29%) | 66,567,472 |
| 5 May 2022 | USD | 33.6815 | 35.0134 | 29.734 | 31.0044 | 31.0044 | -2.679 (-7.95%) | 46,671,503 |
| 4 May 2022 | USD | 30.2801 | 33.8217 | 30.266 | 33.6837 | 33.6837 | +3.404 (+11.24%) | 34,927,517 |
| 3 May 2022 | USD | 30.3058 | 31.1079 | 29.549 | 30.2798 | 30.2798 | -0.022 (-0.07%) | 24,978,149 |
| 2 May 2022 | USD | 30.9338 | 31.1267 | 29.334 | 30.3021 | 30.3021 | -0.645 (-2.08%) | 31,378,341 |
| 1 May 2022 | USD | 28.9893 | 31.0746 | 28.0508 | 30.9468 | 30.9468 | +1.94 (+6.69%) | 38,970,764 |
| 30 Apr 2022 | USD | 30.7712 | 31.4815 | 27.9025 | 29.0063 | 29.0063 | -1.78 (-5.78%) | 36,879,832 |
| 29 Apr 2022 | USD | 33.4667 | 33.4667 | 30.272 | 30.7859 | 30.7859 | -2.681 (-8.01%) | 31,988,717 |
| 28 Apr 2022 | USD | 33.3342 | 33.6026 | 32.2436 | 33.4669 | 33.4669 | +0.134 (+0.40%) | 26,300,129 |
| 27 Apr 2022 | USD | 32.318 | 33.6542 | 31.9686 | 33.3332 | 33.3332 | +1.02 (+3.16%) | 29,396,925 |
| 26 Apr 2022 | USD | 36.3671 | 36.6943 | 31.8617 | 32.3127 | 32.3127 | -4.057 (-11.15%) | 34,253,713 |
| 25 Apr 2022 | USD | 36.0347 | 36.5723 | 33.2127 | 36.3695 | 36.3695 | +0.342 (+0.95%) | 33,232,371 |
| 24 Apr 2022 | USD | 35.989 | 36.5814 | 35.4018 | 36.0275 | 36.0275 | +0.032 (+0.09%) | 22,789,654 |
| 23 Apr 2022 | USD | 36.6961 | 36.8701 | 35.8692 | 35.996 | 35.996 | -0.708 (-1.93%) | 22,659,786 |
| 22 Apr 2022 | USD | 36.248 | 37.2116 | 35.9637 | 36.7039 | 36.7039 | +0.448 (+1.24%) | 34,269,490 |
| 21 Apr 2022 | USD | 37.742 | 39.4298 | 35.7649 | 36.256 | 36.256 | -1.486 (-3.94%) | 38,512,408 |
| 20 Apr 2022 | USD | 38.7852 | 39.3183 | 37.177 | 37.7423 | 37.7423 | -1.042 (-2.69%) | 29,673,346 |
| 19 Apr 2022 | USD | 37.9334 | 38.7852 | 37.3405 | 38.784 | 38.784 | +0.853 (+2.25%) | 29,988,126 |
| 18 Apr 2022 | USD | 36.5114 | 37.9791 | 35.0489 | 37.931 | 37.931 | +1.421 (+3.89%) | 56,355,579 |
| 17 Apr 2022 | USD | 38.412 | 39.083 | 36.4147 | 36.5095 | 36.5095 | -1.907 (-4.97%) | 84,786,097 |
| 16 Apr 2022 | USD | 39.0432 | 39.0841 | 37.7044 | 38.417 | 38.417 | -0.627 (-1.60%) | 13,181,191 |
