| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 38.0169 | 39.1061 | 37.8214 | 39.0436 | 39.0436 | +1.029 (+2.71%) | 18,778,541 |
| 14 Apr 2022 | USD | 40.2026 | 40.4403 | 37.4384 | 38.0142 | 38.0142 | -2.192 (-5.45%) | 18,218,524 |
| 13 Apr 2022 | USD | 38.2258 | 40.2495 | 37.8162 | 40.2064 | 40.2064 | +1.98 (+5.18%) | 22,702,946 |
| 12 Apr 2022 | USD | 37.5106 | 39.1145 | 36.9372 | 38.2269 | 38.2269 | +0.729 (+1.94%) | 24,450,143 |
| 11 Apr 2022 | USD | 41.4026 | 41.7166 | 37.1051 | 37.498 | 37.498 | -3.921 (-9.47%) | 26,105,173 |
| 10 Apr 2022 | USD | 41.9266 | 43.4503 | 40.7474 | 41.4186 | 41.4186 | -0.505 (-1.20%) | 29,186,771 |
| 9 Apr 2022 | USD | 40.0267 | 42.3202 | 39.7318 | 41.9237 | 41.9237 | +1.891 (+4.72%) | 22,699,533 |
| 8 Apr 2022 | USD | 42.739 | 43.175 | 39.5372 | 40.0331 | 40.0331 | -2.68 (-6.27%) | 26,550,002 |
| 7 Apr 2022 | USD | 41.2339 | 43.3143 | 40.6393 | 42.7129 | 42.7129 | +1.491 (+3.62%) | 24,334,045 |
| 6 Apr 2022 | USD | 46.0501 | 46.2476 | 41.1999 | 41.2219 | 41.2219 | -4.83 (-10.49%) | 42,548,381 |
| 5 Apr 2022 | USD | 49.0164 | 49.6108 | 46.029 | 46.0514 | 46.0514 | -2.965 (-6.05%) | 23,146,278 |
| 4 Apr 2022 | USD | 49.5213 | 50.5437 | 46.6543 | 49.0164 | 49.0164 | -0.515 (-1.04%) | 32,916,331 |
| 3 Apr 2022 | USD | 48.4081 | 50.2643 | 47.4086 | 49.5317 | 49.5317 | +1.093 (+2.26%) | 27,748,070 |
| 2 Apr 2022 | USD | 51.2167 | 52.8644 | 48.4001 | 48.4391 | 48.4391 | -2.768 (-5.41%) | 32,043,153 |
| 1 Apr 2022 | USD | 48.7502 | 51.6021 | 46.3541 | 51.2075 | 51.2075 | +2.497 (+5.13%) | 34,104,447 |
| 31 Mar 2022 | USD | 49.9737 | 53.2302 | 47.9089 | 48.7104 | 48.7104 | -1.267 (-2.54%) | 39,485,693 |
| 30 Mar 2022 | USD | 49.0909 | 50.9141 | 47.5048 | 49.9777 | 49.9777 | +0.883 (+1.80%) | 29,613,926 |
| 29 Mar 2022 | USD | 47.7424 | 50.2997 | 47.2787 | 49.0944 | 49.0944 | +1.236 (+2.58%) | 34,823,220 |
| 28 Mar 2022 | USD | 50.0607 | 51.3816 | 47.4584 | 47.8581 | 47.8581 | -2.201 (-4.40%) | 39,617,554 |
| 27 Mar 2022 | USD | 46.8579 | 50.9537 | 46.6535 | 50.0589 | 50.0589 | +3.201 (+6.83%) | 50,706,308 |
| 26 Mar 2022 | USD | 44.7891 | 46.9885 | 43.9338 | 46.8581 | 46.8581 | +2.063 (+4.60%) | 29,439,616 |
| 25 Mar 2022 | USD | 45.2821 | 46.6276 | 43.8464 | 44.7953 | 44.7953 | -0.485 (-1.07%) | 31,617,240 |
| 24 Mar 2022 | USD | 45.5669 | 45.8582 | 43.8903 | 45.2805 | 45.2805 | -0.286 (-0.63%) | 31,737,702 |
| 23 Mar 2022 | USD | 45.4173 | 46.4677 | 43.918 | 45.5665 | 45.5665 | +0.163 (+0.36%) | 40,315,580 |
| 22 Mar 2022 | USD | 43.5743 | 45.7852 | 42.7133 | 45.4039 | 45.4039 | +1.821 (+4.18%) | 50,810,525 |
| 21 Mar 2022 | USD | 41.0553 | 43.7773 | 40.3444 | 43.5824 | 43.5824 | +2.53 (+6.16%) | 63,649,702 |
| 20 Mar 2022 | USD | 41.9396 | 42.4251 | 40.0727 | 41.0526 | 41.0526 | -0.883 (-2.11%) | 43,296,427 |
| 19 Mar 2022 | USD | 40.9332 | 43.355 | 40.3302 | 41.936 | 41.936 | +1.028 (+2.51%) | 54,476,346 |
| 18 Mar 2022 | USD | 38.7849 | 41.0312 | 37.3279 | 40.908 | 40.908 | +2.115 (+5.45%) | 58,010,267 |
| 17 Mar 2022 | USD | 38.6616 | 40.5032 | 38.5985 | 38.7929 | 38.7929 | +0.128 (+0.33%) | 38,119,362 |
