Zenith Energy Ltd Recent Share Price (LSE:ZEN)

LSE:ZEN - Zenith Energy Ltd Zenith Energy Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2024	GBX	1.95	2	1.95	1.95	1.95	0.0 (0.0%)	2,250
16 May 2024	GBX	1.95	1.95	1.806	1.95	1.95	0.0 (0.0%)	619
15 May 2024	GBX	2	2	1.75	1.95	1.95	-0.1 (-4.88%)	70,000
14 May 2024	GBX	2.05	2.05	2.002	2.05	2.05	0.0 (0.0%)	998
13 May 2024	GBX	2.05	2.05	2	2.05	2.05	0.0 (0.0%)	732
10 May 2024	GBX	2.05	2.05	2	2.05	2.05	0.0 (0.0%)	56,793
9 May 2024	GBX	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
8 May 2024	GBX	2.05	2.1	2	2.05	2.05	0.0 (0.0%)	11,578
7 May 2024	GBX	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
3 May 2024	GBX	2.05	2.1	2	2.05	2.05	0.0 (0.0%)	2,693
2 May 2024	GBX	2.05	2.05	1.99	2.05	2.05	0.0 (0.0%)	198
1 May 2024	GBX	2.05	2.1	1.96	2.05	2.05	0.0 (0.0%)	548
30 Apr 2024	GBX	2.05	2.05	1.8	2.05	2.05	-0.1 (-4.65%)	192,066
29 Apr 2024	GBX	2.15	2.3	1.856	2.15	2.15	0.0 (0.0%)	177,903
26 Apr 2024	GBX	2.2	2.25	2.006	2.15	2.15	-0.05 (-2.27%)	278,533
25 Apr 2024	GBX	2.2	2.2	2.2	2.2	2.2	+0.14 (+6.80%)	0
24 Apr 2024	GBX	2.2	2.249	2.06	2.06	2.06	-0.14 (-6.36%)	121,731
23 Apr 2024	GBX	2.2	2.2	2.1	2.2	2.2	0.0 (0.0%)	57
22 Apr 2024	GBX	2.2	2.2	2.16	2.2	2.2	0.0 (0.0%)	64
19 Apr 2024	GBX	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
18 Apr 2024	GBX	2.2	2.3	2.2	2.2	2.2	0.0 (0.0%)	45
17 Apr 2024	GBX	2.2	2.2	2.15	2.2	2.2	0.0 (0.0%)	4,177
16 Apr 2024	GBX	2.2	2.3	2.2	2.2	2.2	0.0 (0.0%)	45,000
15 Apr 2024	GBX	2.05	2.3	2	2.2	2.2	+0.15 (+7.32%)	251,960
12 Apr 2024	GBX	2.08	2.08	1.8	2.05	2.05	-0.15 (-6.82%)	46,921
11 Apr 2024	GBX	2.2	2.2	2.008	2.2	2.2	0.0 (0.0%)	5,443
10 Apr 2024	GBX	2.2	2.2	2	2.2	2.2	0.0 (0.0%)	126,031
9 Apr 2024	GBX	2.2	2.4	2	2.2	2.2	0.0 (0.0%)	1,248
8 Apr 2024	GBX	2.2	2.4	2.2	2.2	2.2	0.0 (0.0%)	42
5 Apr 2024	GBX	2.2	2.38	2	2.2	2.2	0.0 (0.0%)	300,682