| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | GBX | 1.85 | 2.02 | 1.71 | 1.8 | 1.8 | -0.05 (-2.70%) | 286,240 |
| 30 May 2024 | GBX | 1.85 | 1.9 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 22,006 |
| 29 May 2024 | GBX | 1.89 | 1.89 | 1.7 | 1.85 | 1.85 | -0.05 (-2.63%) | 332,000 |
| 28 May 2024 | GBX | 1.875 | 1.9 | 1.875 | 1.9 | 1.9 | +0.05 (+2.70%) | 200,000 |
| 24 May 2024 | GBX | 1.9 | 2.04 | 1.7 | 1.85 | 1.85 | -0.05 (-2.63%) | 532,105 |
| 23 May 2024 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 22 May 2024 | GBX | 1.9 | 1.9 | 1.5 | 1.9 | 1.9 | -0.05 (-2.56%) | 139,898 |
| 21 May 2024 | GBX | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 6,655 |
| 20 May 2024 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 17 May 2024 | GBX | 1.95 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,250 |
| 16 May 2024 | GBX | 1.95 | 1.95 | 1.806 | 1.95 | 1.95 | 0.0 (0.0%) | 619 |
| 15 May 2024 | GBX | 2 | 2 | 1.75 | 1.95 | 1.95 | -0.1 (-4.88%) | 100,000 |
| 14 May 2024 | GBX | 2.05 | 2.05 | 2.002 | 2.05 | 2.05 | 0.0 (0.0%) | 998 |
| 13 May 2024 | GBX | 2.05 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 732 |
| 10 May 2024 | GBX | 2.05 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 56,793 |
| 9 May 2024 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 8 May 2024 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 11,578 |
| 7 May 2024 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 3 May 2024 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 2,693 |
| 2 May 2024 | GBX | 2.05 | 2.05 | 1.99 | 2.05 | 2.05 | 0.0 (0.0%) | 198 |
| 1 May 2024 | GBX | 2.05 | 2.1 | 1.96 | 2.05 | 2.05 | 0.0 (0.0%) | 548 |
| 30 Apr 2024 | GBX | 2.05 | 2.05 | 1.8 | 2.05 | 2.05 | -0.1 (-4.65%) | 192,066 |
| 29 Apr 2024 | GBX | 2.15 | 2.3 | 1.856 | 2.15 | 2.15 | 0.0 (0.0%) | 177,903 |
| 26 Apr 2024 | GBX | 2.2 | 2.25 | 2.006 | 2.15 | 2.15 | -0.05 (-2.27%) | 278,533 |
| 25 Apr 2024 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.14 (+6.80%) | 0 |
| 24 Apr 2024 | GBX | 2.2 | 2.249 | 2.06 | 2.06 | 2.06 | -0.14 (-6.36%) | 121,731 |
| 23 Apr 2024 | GBX | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 57 |
| 22 Apr 2024 | GBX | 2.2 | 2.2 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 64 |
| 19 Apr 2024 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | GBX | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 45 |
