| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 186.3 | 190 | 182.5 | 185.1 | 185.1 | -1.25 (-0.67%) | 965 |
| 10 Apr 2024 | INR | 194.05 | 195.9 | 185.2 | 186.35 | 186.35 | -6.15 (-3.19%) | 2,273 |
| 9 Apr 2024 | INR | 180.9 | 199.7 | 180.9 | 192.5 | 192.5 | +3.95 (+2.09%) | 1,572 |
| 8 Apr 2024 | INR | 194 | 194 | 179.15 | 188.55 | 188.55 | +0.7 (+0.37%) | 621 |
| 5 Apr 2024 | INR | 187.1 | 195.65 | 183 | 187.85 | 187.85 | +0.75 (+0.40%) | 856 |
| 4 Apr 2024 | INR | 204 | 204 | 183 | 187.1 | 187.1 | +0.2 (+0.11%) | 6,949 |
| 3 Apr 2024 | INR | 174.25 | 190.1 | 174.25 | 186.9 | 186.9 | +4.7 (+2.58%) | 2,915 |
| 2 Apr 2024 | INR | 173.1 | 187.95 | 173.1 | 182.2 | 182.2 | +4.1 (+2.30%) | 3,196 |
| 1 Apr 2024 | INR | 180 | 186.9 | 168 | 178.1 | 178.1 | +7.85 (+4.61%) | 4,297 |
| 28 Mar 2024 | INR | 164.2 | 180.55 | 162.65 | 170.25 | 170.25 | +6.1 (+3.72%) | 5,538 |
| 27 Mar 2024 | INR | 160.1 | 167.4 | 160.1 | 164.15 | 164.15 | -0.35 (-0.21%) | 709 |
| 26 Mar 2024 | INR | 174.8 | 174.8 | 161.25 | 164.5 | 164.5 | -1.05 (-0.63%) | 1,443 |
| 22 Mar 2024 | INR | 169.9 | 169.95 | 164.1 | 165.55 | 165.55 | +3.2 (+1.97%) | 683 |
| 21 Mar 2024 | INR | 173 | 173.1 | 158.1 | 162.35 | 162.35 | -0.6 (-0.37%) | 2,385 |
| 20 Mar 2024 | INR | 173.05 | 173.35 | 160.4 | 162.95 | 162.95 | -5.65 (-3.35%) | 1,589 |
| 19 Mar 2024 | INR | 178.2 | 178.2 | 167.55 | 168.6 | 168.6 | -6.65 (-3.79%) | 2,168 |
| 18 Mar 2024 | INR | 183.05 | 186.3 | 172.55 | 175.25 | 175.25 | -1.55 (-0.88%) | 1,871 |
| 15 Mar 2024 | INR | 174.55 | 179.4 | 174.05 | 176.8 | 176.8 | +2.65 (+1.52%) | 841 |
| 14 Mar 2024 | INR | 161.05 | 181.75 | 161.05 | 174.15 | 174.15 | +8.9 (+5.39%) | 2,381 |
| 13 Mar 2024 | INR | 187.4 | 187.4 | 165.25 | 165.25 | 165.25 | -18.35 (-9.99%) | 4,901 |
| 12 Mar 2024 | INR | 178 | 185 | 173.05 | 183.6 | 183.6 | +8.75 (+5.00%) | 2,301 |
| 11 Mar 2024 | INR | 173.55 | 182.65 | 173.55 | 174.85 | 174.85 | -6.75 (-3.72%) | 1,551 |
| 7 Mar 2024 | INR | 185.8 | 185.8 | 181.5 | 181.6 | 181.6 | -1 (-0.55%) | 1,154 |
| 6 Mar 2024 | INR | 191.95 | 192.35 | 181.25 | 182.6 | 182.6 | -8.15 (-4.27%) | 2,569 |
| 5 Mar 2024 | INR | 189.7 | 192.65 | 186.75 | 190.75 | 190.75 | +4 (+2.14%) | 2,514 |
| 4 Mar 2024 | INR | 195 | 195 | 185.25 | 186.75 | 186.75 | +1.4 (+0.76%) | 2,956 |
| 2 Mar 2024 | INR | 194.8 | 195.8 | 184.2 | 185.35 | 185.35 | -2.35 (-1.25%) | 561 |
| 1 Mar 2024 | INR | 198.85 | 198.85 | 185.15 | 187.7 | 187.7 | -4.45 (-2.32%) | 2,647 |
| 29 Feb 2024 | INR | 179.05 | 194 | 179.05 | 192.15 | 192.15 | +9.05 (+4.94%) | 8,460 |
| 28 Feb 2024 | INR | 187.9 | 188.8 | 180.45 | 183.1 | 183.1 | +1.3 (+0.72%) | 5,967 |
