| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 88.55 | 92.7 | 88.35 | 88.85 | 88.85 | -4.15 (-4.46%) | 1,140 |
| 10 Mar 2023 | INR | 92.95 | 95.15 | 90.65 | 93 | 93 | +2.35 (+2.59%) | 1,444 |
| 9 Mar 2023 | INR | 88.75 | 90.7 | 86.55 | 90.65 | 90.65 | +4.1 (+4.74%) | 1,053 |
| 8 Mar 2023 | INR | 84.8 | 87.65 | 83.5 | 86.55 | 86.55 | +3.05 (+3.65%) | 2,187 |
| 6 Mar 2023 | INR | 84.05 | 84.6 | 81.25 | 83.5 | 83.5 | -1.6 (-1.88%) | 2,161 |
| 3 Mar 2023 | INR | 85 | 88.7 | 83.7 | 85.1 | 85.1 | -1.15 (-1.33%) | 1,128 |
| 2 Mar 2023 | INR | 88 | 89.85 | 85 | 86.25 | 86.25 | -1.75 (-1.99%) | 1,093 |
| 1 Mar 2023 | INR | 88 | 88 | 84.8 | 88 | 88 | 0.0 (0.0%) | 1,845 |
| 28 Feb 2023 | INR | 90.6 | 90.6 | 86.1 | 88 | 88 | -2.6 (-2.87%) | 2,111 |
| 27 Feb 2023 | INR | 94 | 94 | 90.6 | 90.6 | 90.6 | -4.75 (-4.98%) | 704 |
| 24 Feb 2023 | INR | 95.4 | 95.4 | 95.35 | 95.35 | 95.35 | -5 (-4.98%) | 274 |
| 23 Feb 2023 | INR | 93.45 | 102.5 | 93.45 | 100.35 | 100.35 | +2 (+2.03%) | 1,121 |
| 22 Feb 2023 | INR | 105.6 | 108.35 | 98.35 | 98.35 | 98.35 | -5.15 (-4.98%) | 2,355 |
| 21 Feb 2023 | INR | 102 | 103.5 | 101.8 | 103.5 | 103.5 | +4.9 (+4.97%) | 4,182 |
| 20 Feb 2023 | INR | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | +4.65 (+4.95%) | 379 |
| 17 Feb 2023 | INR | 85.05 | 93.95 | 85.05 | 93.95 | 93.95 | +4.45 (+4.97%) | 4,740 |
| 16 Feb 2023 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | -4.7 (-4.99%) | 584 |
| 15 Feb 2023 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | -4.95 (-4.99%) | 671 |
| 14 Feb 2023 | INR | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | -5.2 (-4.98%) | 646 |
| 13 Feb 2023 | INR | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -5.45 (-4.96%) | 822 |
| 10 Feb 2023 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | -5.75 (-4.98%) | 619 |
| 9 Feb 2023 | INR | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -6.05 (-4.98%) | 195 |
| 8 Feb 2023 | INR | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | -6.4 (-5%) | 137 |
| 7 Feb 2023 | INR | 128 | 128 | 128 | 128 | 128 | -6.7 (-4.97%) | 206 |
| 6 Feb 2023 | INR | 148.8 | 148.8 | 134.7 | 134.7 | 134.7 | -7.05 (-4.97%) | 8,187 |
| 3 Feb 2023 | INR | 141.75 | 141.75 | 135 | 141.75 | 141.75 | +6.75 (+5%) | 15,311 |
| 2 Feb 2023 | INR | 135 | 135 | 135 | 135 | 135 | +6.4 (+4.98%) | 1,951 |
| 1 Feb 2023 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | +6.1 (+4.98%) | 1,779 |
| 31 Jan 2023 | INR | 120 | 122.5 | 117.05 | 122.5 | 122.5 | +5.8 (+4.97%) | 4,653 |
| 30 Jan 2023 | INR | 115.95 | 116.7 | 112 | 116.7 | 116.7 | +5.55 (+4.99%) | 6,962 |
