| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | INR | 40 | 40 | 40 | 40 | 40 | -0.5 (-1.23%) | 80 |
| 6 Apr 2004 | INR | 41.9 | 41.9 | 38.55 | 40.5 | 40.5 | +1.05 (+2.66%) | 218 |
| 5 Apr 2004 | INR | 37.05 | 39.45 | 37.05 | 39.45 | 39.45 | -0.45 (-1.13%) | 282 |
| 2 Apr 2004 | INR | 42 | 42 | 36.5 | 39.9 | 39.9 | +0.1 (+0.25%) | 416 |
| 1 Apr 2004 | INR | 40 | 40 | 36.95 | 39.8 | 39.8 | +2.55 (+6.85%) | 139 |
| 31 Mar 2004 | INR | 37.5 | 37.5 | 37.25 | 37.25 | 37.25 | -1.55 (-3.99%) | 4 |
| 30 Mar 2004 | INR | 40.15 | 40.15 | 33 | 38.8 | 38.8 | +2.3 (+6.30%) | 57 |
| 26 Mar 2004 | INR | 37 | 37 | 32.2 | 36.5 | 36.5 | +5.9 (+19.28%) | 358 |
| 25 Mar 2004 | INR | 30.15 | 34.85 | 30.15 | 30.6 | 30.6 | -1.15 (-3.62%) | 72 |
| 24 Mar 2004 | INR | 37.9 | 37.9 | 31.5 | 31.75 | 31.75 | -3.25 (-9.29%) | 149 |
| 23 Mar 2004 | INR | 30.6 | 36.6 | 30.6 | 35 | 35 | +2 (+6.06%) | 7 |
| 22 Mar 2004 | INR | 40.1 | 40.1 | 33 | 33 | 33 | -3.5 (-9.59%) | 431 |
| 19 Mar 2004 | INR | 36.5 | 36.5 | 36 | 36.5 | 36.5 | +2.7 (+7.99%) | 105 |
| 17 Mar 2004 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -3.6 (-9.63%) | 100 |
| 15 Mar 2004 | INR | 39.5 | 39.5 | 33.2 | 37.4 | 37.4 | +1.3 (+3.60%) | 335 |
| 11 Mar 2004 | INR | 41.35 | 41.35 | 36.1 | 36.1 | 36.1 | -2.9 (-7.44%) | 450 |
| 10 Mar 2004 | INR | 37 | 39 | 37 | 39 | 39 | -1.5 (-3.70%) | 74 |
| 9 Mar 2004 | INR | 42 | 42 | 39 | 40.5 | 40.5 | -1.35 (-3.23%) | 704 |
| 8 Mar 2004 | INR | 50.9 | 50.9 | 41.85 | 41.85 | 41.85 | -4.4 (-9.51%) | 305 |
| 5 Mar 2004 | INR | 49.75 | 49.75 | 41.65 | 46.25 | 46.25 | -0.55 (-1.18%) | 23 |
| 4 Mar 2004 | INR | 42 | 46.8 | 40.1 | 46.8 | 46.8 | +3.55 (+8.21%) | 200 |
| 3 Mar 2004 | INR | 45.8 | 48 | 42.5 | 43.25 | 43.25 | -2 (-4.42%) | 671 |
| 1 Mar 2004 | INR | 54.95 | 54.95 | 45.25 | 45.25 | 45.25 | -4.7 (-9.41%) | 181 |
| 27 Feb 2004 | INR | 53.95 | 53.95 | 49.95 | 49.95 | 49.95 | -0.05 (-0.10%) | 23 |
| 26 Feb 2004 | INR | 55 | 55 | 50 | 50 | 50 | -1.5 (-2.91%) | 57 |
| 25 Feb 2004 | INR | 52.2 | 54 | 49.45 | 51.5 | 51.5 | -3.4 (-6.19%) | 403 |
| 24 Feb 2004 | INR | 56 | 56 | 54.9 | 54.9 | 54.9 | -0.15 (-0.27%) | 50 |
| 23 Feb 2004 | INR | 58.1 | 58.1 | 52.55 | 55.05 | 55.05 | -0.25 (-0.45%) | 135 |
| 20 Feb 2004 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +0.35 (+0.64%) | 5 |
| 19 Feb 2004 | INR | 55.5 | 57.1 | 52.5 | 54.95 | 54.95 | -0.05 (-0.09%) | 500 |
