| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2004 | INR | 55 | 55 | 55 | 55 | 55 | +2.35 (+4.46%) | 2 |
| 17 Feb 2004 | INR | 58 | 58 | 52.65 | 52.65 | 52.65 | -2.75 (-4.96%) | 14 |
| 16 Feb 2004 | INR | 55.65 | 55.65 | 51.15 | 55.4 | 55.4 | +2.4 (+4.53%) | 766 |
| 13 Feb 2004 | INR | 55.6 | 55.6 | 51 | 53 | 53 | 0.0 (0.0%) | 621 |
| 12 Feb 2004 | INR | 53 | 53 | 52.95 | 53 | 53 | +2.5 (+4.95%) | 5 |
| 11 Feb 2004 | INR | 55.5 | 55.5 | 50.5 | 50.5 | 50.5 | -3.5 (-6.48%) | 262 |
| 10 Feb 2004 | INR | 54 | 54.2 | 52.5 | 54 | 54 | +2.4 (+4.65%) | 450 |
| 9 Feb 2004 | INR | 49.7 | 51.6 | 46.9 | 51.6 | 51.6 | +2.5 (+5.09%) | 282 |
| 6 Feb 2004 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -3.9 (-7.36%) | 10 |
| 5 Feb 2004 | INR | 51 | 54.9 | 50.4 | 53 | 53 | 0.0 (0.0%) | 1,255 |
| 4 Feb 2004 | INR | 58.3 | 58.3 | 53 | 53 | 53 | -2.5 (-4.50%) | 355 |
| 3 Feb 2004 | INR | 55.65 | 55.65 | 54 | 55.5 | 55.5 | +3 (+5.71%) | 105 |
| 30 Jan 2004 | INR | 53 | 54 | 51.2 | 52.5 | 52.5 | -1.25 (-2.33%) | 470 |
| 29 Jan 2004 | INR | 53.8 | 53.8 | 53.7 | 53.75 | 53.75 | +2.25 (+4.37%) | 495 |
| 28 Jan 2004 | INR | 52 | 55 | 51.5 | 51.5 | 51.5 | -1.7 (-3.20%) | 80,351 |
| 27 Jan 2004 | INR | 56 | 58 | 53.2 | 53.2 | 53.2 | -2.8 (-5%) | 1,113 |
| 23 Jan 2004 | INR | 56 | 56 | 56 | 56 | 56 | -2.5 (-4.27%) | 100 |
| 22 Jan 2004 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -4.75 (-7.51%) | 1 |
| 20 Jan 2004 | INR | 63.3 | 63.45 | 58.5 | 63.25 | 63.25 | +2.85 (+4.72%) | 111 |
| 19 Jan 2004 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -2.95 (-4.66%) | 100 |
| 16 Jan 2004 | INR | 63.4 | 63.4 | 62 | 63.35 | 63.35 | +0.1 (+0.16%) | 120 |
| 15 Jan 2004 | INR | 61.25 | 63.25 | 61 | 63.25 | 63.25 | +1.25 (+2.02%) | 410 |
| 14 Jan 2004 | INR | 63.95 | 63.95 | 61.5 | 62 | 62 | +1.5 (+2.48%) | 480 |
| 13 Jan 2004 | INR | 65.4 | 65.4 | 60.3 | 60.5 | 60.5 | -1.85 (-2.97%) | 626 |
| 12 Jan 2004 | INR | 67.5 | 67.5 | 62.35 | 62.35 | 62.35 | -1.9 (-2.96%) | 41 |
| 9 Jan 2004 | INR | 68 | 68 | 64.25 | 64.25 | 64.25 | -1 (-1.53%) | 6 |
| 8 Jan 2004 | INR | 62 | 68 | 62 | 65.25 | 65.25 | +0.25 (+0.38%) | 102 |
| 7 Jan 2004 | INR | 68.45 | 68.45 | 65 | 65 | 65 | -3 (-4.41%) | 64 |
| 6 Jan 2004 | INR | 72.9 | 72.9 | 68 | 68 | 68 | -2.4 (-3.41%) | 350 |
| 5 Jan 2004 | INR | 70.5 | 73.75 | 70.25 | 70.4 | 70.4 | -2.6 (-3.56%) | 701 |
