Zenith Exports Limited Recent Share Price (NSE:ZENITHEXPO)

NSE:ZENITHEXPO - Zenith Exports Ltd Zenith Exports Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2003	INR	41.45	41.5	41.45	41.5	41.5	+2.5 (+6.41%)	10
13 Nov 2003	INR	39	39	39	39	39	-3.5 (-8.24%)	100
12 Nov 2003	INR	39	42.5	39	42.5	42.5	-2 (-4.49%)	200
11 Nov 2003	INR	42.5	44.5	42.5	44.5	44.5	-0.25 (-0.56%)	35
10 Nov 2003	INR	44.75	44.75	44.75	44.75	44.75	+1.25 (+2.87%)	5
7 Nov 2003	INR	36.55	43.5	36.5	43.5	43.5	+3.6 (+9.02%)	1,590
6 Nov 2003	INR	38	39.9	36.7	39.9	39.9	-1.5 (-3.62%)	215
5 Nov 2003	INR	39	41.4	37	41.4	41.4	+1.4 (+3.50%)	235
4 Nov 2003	INR	40	40	40	40	40	-0.75 (-1.84%)	5
3 Nov 2003	INR	41.5	41.5	36.5	40.75	40.75	+2.2 (+5.71%)	29
31 Oct 2003	INR	38.85	38.9	37	38.55	38.55	+1.05 (+2.80%)	608
30 Oct 2003	INR	36	38	35.35	37.5	37.5	-2.35 (-5.90%)	407
24 Oct 2003	INR	36	39.85	36	39.85	39.85	+0.1 (+0.25%)	45
23 Oct 2003	INR	39.75	39.75	39.75	39.75	39.75	+0.75 (+1.92%)	5
22 Oct 2003	INR	39	39	39	39	39	+2.1 (+5.69%)	100
21 Oct 2003	INR	36.9	36.9	36.9	36.9	36.9	-1.6 (-4.16%)	100
20 Oct 2003	INR	33.9	38.5	33.9	38.5	38.5	+1 (+2.67%)	34,125
17 Oct 2003	INR	36.3	40	36.15	37.5	37.5	-0.5 (-1.32%)	602
16 Oct 2003	INR	37.9	39.9	37.9	38	38	-1.75 (-4.40%)	920
15 Oct 2003	INR	34.35	40	34.35	39.75	39.75	+1.75 (+4.61%)	60,030
14 Oct 2003	INR	38	38	38	38	38	-2 (-5%)	55
13 Oct 2003	INR	40	40	40	40	40	+2.8 (+7.53%)	500
9 Oct 2003	INR	35.2	37.2	35.2	37.2	37.2	-0.85 (-2.23%)	118,151
8 Oct 2003	INR	43	43.45	37.1	38.05	38.05	-2.2 (-5.47%)	1,103
7 Oct 2003	INR	40.25	40.25	40.25	40.25	40.25	+2.5 (+6.62%)	50
6 Oct 2003	INR	36	37.75	36	37.75	37.75	+2.65 (+7.55%)	300
3 Oct 2003	INR	37.5	37.5	35.05	35.1	35.1	-1.85 (-5.01%)	150
1 Oct 2003	INR	30.75	37	30.75	36.95	36.95	+2.85 (+8.36%)	34,002
30 Sep 2003	INR	34.1	39	34.1	34.1	34.1	-1.45 (-4.08%)	103
29 Sep 2003	INR	35.55	35.55	35.55	35.55	35.55	-3.95 (-10%)	1

Unicorn Response |