Zenith Exports Limited Recent Share Price (NSE:ZENITHEXPO)

NSE:ZENITHEXPO - Zenith Exports Ltd Zenith Exports Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2003	INR	33.5	39.5	33.5	39.5	39.5	+2.5 (+6.76%)	75,048
16 Sep 2003	INR	37	37	37	37	37	0.0 (0.0%)	20
15 Sep 2003	INR	37	37	37	37	37	-0.1 (-0.27%)	100
12 Sep 2003	INR	37.1	37.1	37.1	37.1	37.1	-0.4 (-1.07%)	200
10 Sep 2003	INR	39	39	37.1	37.5	37.5	-1.5 (-3.85%)	133
9 Sep 2003	INR	39	39	39	39	39	-1 (-2.50%)	100
5 Sep 2003	INR	40	40	40	40	40	-1 (-2.44%)	500
4 Sep 2003	INR	41	41	41	41	41	0.0 (0.0%)	200
3 Sep 2003	INR	43.5	43.5	41	41	41	-1 (-2.38%)	180
2 Sep 2003	INR	42	42	42	42	42	0.0 (0.0%)	45
1 Sep 2003	INR	40.25	42	37	42	42	+2 (+5%)	530
29 Aug 2003	INR	40	40.25	40	40	40	-2.5 (-5.88%)	150
27 Aug 2003	INR	41	43.5	40.5	42.5	42.5	+2.5 (+6.25%)	1,651
26 Aug 2003	INR	38	40	38	40	40	+1.5 (+3.90%)	304
25 Aug 2003	INR	37	40.5	36.95	38.5	38.5	-1.5 (-3.75%)	1,398
22 Aug 2003	INR	40.15	42	40	40	40	-1 (-2.44%)	1,003
20 Aug 2003	INR	43.5	43.5	41	41	41	+1.4 (+3.54%)	300
19 Aug 2003	INR	39.25	39.6	39.15	39.6	39.6	-2 (-4.81%)	318
13 Aug 2003	INR	40.1	41.6	40.1	41.6	41.6	+0.2 (+0.48%)	200
12 Aug 2003	INR	41.5	41.5	41.4	41.4	41.4	+0.9 (+2.22%)	250
11 Aug 2003	INR	43.7	43.75	40.3	40.5	40.5	-3.15 (-7.22%)	950
8 Aug 2003	INR	42.5	44	40.65	43.65	43.65	+1.65 (+3.93%)	151
7 Aug 2003	INR	42	42	42	42	42	-0.1 (-0.24%)	50
5 Aug 2003	INR	44.95	44.95	42.1	42.1	42.1	-1.4 (-3.22%)	150
4 Aug 2003	INR	44.05	44.05	43.5	43.5	43.5	+0.5 (+1.16%)	400
1 Aug 2003	INR	46.7	46.7	43	43	43	-0.5 (-1.15%)	51
31 Jul 2003	INR	43	44.75	42.5	43.5	43.5	+1.1 (+2.59%)	901
30 Jul 2003	INR	41	44	40.75	42.4	42.4	+1.7 (+4.18%)	355
29 Jul 2003	INR	41.7	41.7	40.7	40.7	40.7	+0.55 (+1.37%)	326
28 Jul 2003	INR	40.5	40.5	40.15	40.15	40.15	-1.25 (-3.02%)	200