Zenith Exports Limited Recent Share Price (NSE:ZENITHEXPO)

NSE:ZENITHEXPO - Zenith Exports Ltd Zenith Exports Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2003	INR	41.4	41.4	41.4	41.4	41.4	+2.85 (+7.39%)	200
24 Jul 2003	INR	38.55	38.55	38.55	38.55	38.55	-1.15 (-2.90%)	1
23 Jul 2003	INR	41	41	38.1	39.7	39.7	-1.3 (-3.17%)	186
22 Jul 2003	INR	35.35	41.95	35.35	41	41	+2.9 (+7.61%)	110
21 Jul 2003	INR	39.15	41	38.1	38.1	38.1	-3.9 (-9.29%)	203
18 Jul 2003	INR	36.7	43	36.7	42	42	+1.8 (+4.48%)	206
17 Jul 2003	INR	46.5	46.5	40.05	40.2	40.2	-3.3 (-7.59%)	279
15 Jul 2003	INR	43.55	43.55	43.5	43.5	43.5	-2.5 (-5.43%)	55
14 Jul 2003	INR	47.55	47.75	42.2	46	46	+1 (+2.22%)	495
11 Jul 2003	INR	49.9	50	43.15	45	45	-5.15 (-10.27%)	1,508
10 Jul 2003	INR	49.9	52.4	44.5	50.15	50.15	+3.9 (+8.43%)	1,572
9 Jul 2003	INR	47.9	48.65	46.25	46.25	46.25	-0.1 (-0.22%)	4,383
8 Jul 2003	INR	46.3	46.35	46.3	46.35	46.35	+2.25 (+5.10%)	410
7 Jul 2003	INR	44	44.1	44	44.1	44.1	+2.1 (+5%)	220
4 Jul 2003	INR	41.5	42	41.5	42	42	+2 (+5%)	957
3 Jul 2003	INR	38.6	40	38.6	40	40	+1 (+2.56%)	900
2 Jul 2003	INR	37.2	39	37.2	39	39	+1.9 (+5.12%)	1,000
1 Jul 2003	INR	37.05	37.1	37.05	37.1	37.1	+0.5 (+1.37%)	300
30 Jun 2003	INR	38	38	36.6	36.6	36.6	-0.9 (-2.40%)	550
27 Jun 2003	INR	37	38.9	37	37.5	37.5	-1.4 (-3.60%)	470
26 Jun 2003	INR	38	38.9	38	38.9	38.9	+1.75 (+4.71%)	600
25 Jun 2003	INR	39.2	39.2	37.1	37.15	37.15	-0.35 (-0.93%)	385
24 Jun 2003	INR	38.8	38.9	37.25	37.5	37.5	-1.5 (-3.85%)	750
23 Jun 2003	INR	39	39	39	39	39	+1 (+2.63%)	200
20 Jun 2003	INR	38	38	37.8	38	38	+0.5 (+1.33%)	609
19 Jun 2003	INR	38.95	39	37.1	37.5	37.5	+0.1 (+0.27%)	1,021
18 Jun 2003	INR	36.85	37.4	36.85	37.4	37.4	+0.5 (+1.36%)	1,340
17 Jun 2003	INR	36.9	37.25	35.3	36.9	36.9	+1.4 (+3.94%)	2,251
16 Jun 2003	INR	33	35.9	33	35.5	35.5	+1 (+2.90%)	620
13 Jun 2003	INR	34.65	34.7	34.5	34.5	34.5	+1.45 (+4.39%)	1,525