Zenith Exports Limited Recent Share Price (NSE:ZENITHEXPO)

NSE:ZENITHEXPO - Zenith Exports Ltd Zenith Exports Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2003	INR	32.9	33.05	32.9	33.05	33.05	+1.5 (+4.75%)	300
11 Jun 2003	INR	30.5	31.55	30.5	31.55	31.55	+1.55 (+5.17%)	700
10 Jun 2003	INR	30	30.75	30	30	30	0.0 (0.0%)	1,068
9 Jun 2003	INR	28.5	30	28.5	30	30	+1 (+3.45%)	300
6 Jun 2003	INR	29	29	29	29	29	-0.95 (-3.17%)	100
5 Jun 2003	INR	28.75	29.95	28.55	29.95	29.95	+1.2 (+4.17%)	290
4 Jun 2003	INR	29	29.8	28.75	28.75	28.75	-1.15 (-3.85%)	1,575
3 Jun 2003	INR	29.9	29.9	29.9	29.9	29.9	+0.9 (+3.10%)	75
2 Jun 2003	INR	30.55	30.55	29	29	29	-0.35 (-1.19%)	305
30 May 2003	INR	29.9	29.9	27.25	29.35	29.35	+0.85 (+2.98%)	140
29 May 2003	INR	30	30	28.5	28.5	28.5	-1.5 (-5%)	570
28 May 2003	INR	29	30	29	30	30	+1 (+3.45%)	105
26 May 2003	INR	30	30	29	29	29	-1.5 (-4.92%)	290
23 May 2003	INR	30.5	30.5	30.5	30.5	30.5	-1.5 (-4.69%)	100
22 May 2003	INR	32.75	32.75	32	32	32	0.0 (0.0%)	560
21 May 2003	INR	33	34.85	32	32	32	-1.5 (-4.48%)	430
20 May 2003	INR	33.5	33.5	33.5	33.5	33.5	+1.5 (+4.69%)	10
19 May 2003	INR	33.5	33.5	32	32	32	-1.25 (-3.76%)	500
16 May 2003	INR	33.25	33.25	33.25	33.25	33.25	-1.75 (-5%)	925
15 May 2003	INR	35	35	35	35	35	-1.8 (-4.89%)	100
23 Apr 2003	INR	36.8	36.8	36.8	36.8	36.8	+1.65 (+4.69%)	5
22 Apr 2003	INR	35.15	35.15	35.15	35.15	35.15	+1.6 (+4.77%)	5
16 Apr 2003	INR	33.55	33.55	33.55	33.55	33.55	+1.6 (+5.01%)	5
11 Apr 2003	INR	31.95	31.95	31.95	31.95	31.95	+1.55 (+5.10%)	5
9 Apr 2003	INR	30.4	30.4	30.4	30.4	30.4	+1.4 (+4.83%)	15
3 Apr 2003	INR	29	29	29	29	29	+1 (+3.57%)	10
2 Apr 2003	INR	28	28	28	28	28	-0.35 (-1.23%)	10
31 Mar 2003	INR	28.35	28.35	28.35	28.35	28.35	+1.35 (+5%)	10
22 Jan 2003	INR	27	27	27	27	27	-0.1 (-0.37%)	50
8 Jan 2003	INR	27.1	27.1	27.1	27.1	27.1	-0.9 (-3.21%)	50