| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2003 | INR | 28 | 28 | 28 | 28 | 28 | -0.8 (-2.78%) | 200 |
| 6 Jan 2003 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.35 (+4.92%) | 187 |
| 3 Jan 2003 | INR | 27.4 | 27.45 | 27.4 | 27.45 | 27.45 | +1.35 (+5.17%) | 200 |
| 2 Jan 2003 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1 (+3.98%) | 100 |
| 1 Jan 2003 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.1 (-4.20%) | 200 |
| 27 Dec 2002 | INR | 24.1 | 26.2 | 24.1 | 26.2 | 26.2 | +1.2 (+4.80%) | 150 |
| 23 Dec 2002 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 50 |
| 17 Dec 2002 | INR | 26 | 26 | 24 | 24 | 24 | -1.1 (-4.38%) | 300 |
| 16 Dec 2002 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.35 (+1.41%) | 153 |
| 13 Dec 2002 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 200 |
| 10 Dec 2002 | INR | 24 | 24.75 | 24 | 24.75 | 24.75 | +0.75 (+3.13%) | 100 |
| 9 Dec 2002 | INR | 24.85 | 24.85 | 24 | 24 | 24 | +0.35 (+1.48%) | 680 |
| 5 Dec 2002 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.15 (+5.11%) | 100 |
| 4 Dec 2002 | INR | 23 | 23.45 | 22.2 | 22.5 | 22.5 | +0.2 (+0.90%) | 563 |
| 3 Dec 2002 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.4 (+1.83%) | 1 |
| 2 Dec 2002 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 1 |
| 29 Nov 2002 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 126 |
| 28 Nov 2002 | INR | 18.35 | 19.95 | 18.2 | 19.95 | 19.95 | +0.95 (+5%) | 201 |
| 20 Nov 2002 | INR | 19 | 19 | 19 | 19 | 19 | -0.9 (-4.52%) | 100 |
| 18 Nov 2002 | INR | 20 | 20 | 19.9 | 19.9 | 19.9 | -0.9 (-4.33%) | 105 |
| 8 Nov 2002 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.3 (+1.46%) | 50 |
| 7 Nov 2002 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1 (+5.13%) | 50 |
| 5 Nov 2002 | INR | 21.5 | 21.5 | 19.45 | 19.5 | 19.5 | -0.95 (-4.65%) | 152 |
| 31 Oct 2002 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 95 |
| 30 Oct 2002 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.45 (-2.05%) | 100 |
| 29 Oct 2002 | INR | 19.85 | 21.95 | 19.85 | 21.95 | 21.95 | +1.05 (+5.02%) | 330 |
| 28 Oct 2002 | INR | 20.9 | 20.95 | 20.9 | 20.9 | 20.9 | -0.85 (-3.91%) | 180 |
| 25 Oct 2002 | INR | 22.8 | 22.8 | 21.75 | 21.75 | 21.75 | +0.05 (+0.23%) | 650 |
| 24 Oct 2002 | INR | 22 | 22 | 21.4 | 21.7 | 21.7 | -0.8 (-3.56%) | 300 |
| 23 Oct 2002 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 25 |
