| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2002 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 1 |
| 21 Oct 2002 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 100 |
| 17 Oct 2002 | INR | 22 | 22 | 22 | 22 | 22 | -0.75 (-3.30%) | 5 |
| 16 Oct 2002 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.75 (+8.33%) | 72 |
| 14 Oct 2002 | INR | 22.9 | 23.1 | 21 | 21 | 21 | -1.1 (-4.98%) | 89 |
| 11 Oct 2002 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1 (+4.74%) | 25 |
| 9 Oct 2002 | INR | 15.05 | 21.1 | 15.05 | 21.1 | 21.1 | +3.5 (+19.89%) | 101 |
| 8 Oct 2002 | INR | 17.3 | 22 | 17.3 | 17.6 | 17.6 | -3.7 (-17.37%) | 502 |
| 3 Oct 2002 | INR | 21.1 | 21.3 | 21.1 | 21.3 | 21.3 | -3.7 (-14.80%) | 2 |
| 30 Sep 2002 | INR | 30 | 30 | 25 | 25 | 25 | 0.0 (0.0%) | 101 |
| 27 Sep 2002 | INR | 25 | 25 | 25 | 25 | 25 | -7 (-21.88%) | 1 |
| 26 Sep 2002 | INR | 32 | 34 | 26 | 32 | 32 | 0.0 (0.0%) | 31 |
| 25 Sep 2002 | INR | 32 | 32 | 32 | 32 | 32 | +5 (+18.52%) | 5 |
| 24 Sep 2002 | INR | 20 | 27 | 20 | 27 | 27 | +3.75 (+16.13%) | 6 |
| 18 Sep 2002 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 100 |
| 17 Sep 2002 | INR | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 100 |
| 12 Sep 2002 | INR | 26 | 26 | 18.6 | 23.75 | 23.75 | +1.2 (+5.32%) | 351 |
| 11 Sep 2002 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.1 (+5.13%) | 100 |
| 6 Sep 2002 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.55 (+2.63%) | 99 |
| 2 Sep 2002 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 100 |
| 28 Aug 2002 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 100 |
| 26 Aug 2002 | INR | 19 | 19 | 19 | 19 | 19 | +0.85 (+4.68%) | 4 |
| 9 Aug 2002 | INR | 17.1 | 18.15 | 17.1 | 18.15 | 18.15 | -2.35 (-11.46%) | 101 |
| 8 Aug 2002 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -2.5 (-10.87%) | 1 |
| 7 Aug 2002 | INR | 23 | 23 | 23 | 23 | 23 | +0.75 (+3.37%) | 49 |
| 2 Aug 2002 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -4.75 (-17.59%) | 100 |
| 31 Jul 2002 | INR | 27 | 27 | 27 | 27 | 27 | +3.75 (+16.13%) | 1 |
| 26 Jul 2002 | INR | 23.4 | 23.4 | 23.25 | 23.25 | 23.25 | -5.75 (-19.83%) | 120 |
| 25 Jul 2002 | INR | 34 | 34 | 29 | 29 | 29 | -4.9 (-14.45%) | 300 |
| 24 Jul 2002 | INR | 34.7 | 34.7 | 23.35 | 33.9 | 33.9 | +4.9 (+16.90%) | 42 |
