| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2002 | INR | 29 | 29 | 29 | 29 | 29 | +4.6 (+18.85%) | 1 |
| 18 Jul 2002 | INR | 16.3 | 24.4 | 16.3 | 24.4 | 24.4 | +4.1 (+20.20%) | 225 |
| 17 Jul 2002 | INR | 25 | 25 | 20.3 | 20.3 | 20.3 | -4.7 (-18.80%) | 101 |
| 16 Jul 2002 | INR | 25 | 25 | 25 | 25 | 25 | +4.1 (+19.62%) | 1 |
| 15 Jul 2002 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +1.9 (+10%) | 99 |
| 12 Jul 2002 | INR | 21.2 | 22.2 | 19 | 19 | 19 | +0.5 (+2.70%) | 4 |
| 11 Jul 2002 | INR | 12.9 | 18.5 | 12.9 | 18.5 | 18.5 | +2.7 (+17.09%) | 12 |
| 3 Jul 2002 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.5 (-3.07%) | 50 |
| 2 Jul 2002 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 25 |
| 28 Jun 2002 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 25 |
| 26 Jun 2002 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 25 |
| 24 Jun 2002 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 25 |
| 20 Jun 2002 | INR | 20 | 20 | 20 | 20 | 20 | +0.85 (+4.44%) | 100 |
| 19 Jun 2002 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.7 (-3.53%) | 25 |
| 17 Jun 2002 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.5 (-2.46%) | 1 |
| 13 Jun 2002 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 50 |
| 12 Jun 2002 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 400 |
| 11 Jun 2002 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.1 (+0.47%) | 100 |
| 10 Jun 2002 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 20 |
| 7 Jun 2002 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.95 (-4.07%) | 1 |
| 21 May 2002 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 25 |
| 20 May 2002 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.15 (-4.47%) | 1 |
| 17 May 2002 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 1 |
| 19 Mar 2002 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 200 |
