| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 111.15 | 111.15 | 106.3 | 111.15 | 111.15 | +5.25 (+4.96%) | 11,593 |
| 25 Jan 2023 | INR | 104.9 | 105.9 | 104.45 | 105.9 | 105.9 | +5 (+4.96%) | 4,925 |
| 24 Jan 2023 | INR | 100.9 | 100.9 | 96.15 | 100.9 | 100.9 | +4.8 (+4.99%) | 6,614 |
| 23 Jan 2023 | INR | 95.95 | 96.1 | 95.95 | 96.1 | 96.1 | +4.55 (+4.97%) | 1,220 |
| 20 Jan 2023 | INR | 87.15 | 91.55 | 85.25 | 91.55 | 91.55 | +4.35 (+4.99%) | 14,275 |
| 19 Jan 2023 | INR | 85.1 | 88.9 | 81.35 | 87.2 | 87.2 | +2.1 (+2.47%) | 3,867 |
| 18 Jan 2023 | INR | 89.5 | 89.5 | 83.4 | 85.1 | 85.1 | -1.1 (-1.28%) | 3,910 |
| 17 Jan 2023 | INR | 83.75 | 88.5 | 82.1 | 86.2 | 86.2 | +1.6 (+1.89%) | 4,380 |
| 16 Jan 2023 | INR | 85.65 | 85.65 | 82.3 | 84.6 | 84.6 | +2.3 (+2.79%) | 3,296 |
| 13 Jan 2023 | INR | 85.65 | 85.65 | 82.05 | 82.3 | 82.3 | -3.35 (-3.91%) | 2,423 |
| 12 Jan 2023 | INR | 81 | 85.7 | 81 | 85.65 | 85.65 | +3.75 (+4.58%) | 6,321 |
| 11 Jan 2023 | INR | 80.65 | 82.3 | 80.15 | 81.9 | 81.9 | -0.45 (-0.55%) | 612 |
| 10 Jan 2023 | INR | 81.65 | 83.65 | 81 | 82.35 | 82.35 | -0.5 (-0.60%) | 1,501 |
| 9 Jan 2023 | INR | 83.15 | 85 | 81.65 | 82.85 | 82.85 | -0.3 (-0.36%) | 254 |
| 6 Jan 2023 | INR | 85.45 | 85.45 | 81.7 | 83.15 | 83.15 | +0.1 (+0.12%) | 1,060 |
| 5 Jan 2023 | INR | 83.95 | 84 | 80.15 | 83.05 | 83.05 | +1.2 (+1.47%) | 893 |
| 4 Jan 2023 | INR | 81.45 | 86.8 | 79.9 | 81.85 | 81.85 | -0.95 (-1.15%) | 6,936 |
| 3 Jan 2023 | INR | 81.55 | 83.9 | 78.85 | 82.8 | 82.8 | +1.3 (+1.60%) | 3,832 |
| 2 Jan 2023 | INR | 84.75 | 84.75 | 81.05 | 81.5 | 81.5 | +0.4 (+0.49%) | 1,676 |
| 30 Dec 2022 | INR | 81.05 | 84.85 | 78.85 | 81.1 | 81.1 | -1.1 (-1.34%) | 2,566 |
| 29 Dec 2022 | INR | 87 | 87 | 80.4 | 82.2 | 82.2 | -2.25 (-2.66%) | 3,315 |
| 28 Dec 2022 | INR | 81 | 84.45 | 80.85 | 84.45 | 84.45 | +4 (+4.97%) | 2,795 |
| 27 Dec 2022 | INR | 83.45 | 83.45 | 79.3 | 80.45 | 80.45 | -0.4 (-0.49%) | 636 |
| 26 Dec 2022 | INR | 82.95 | 82.95 | 78.4 | 80.85 | 80.85 | -1.65 (-2%) | 2,131 |
| 23 Dec 2022 | INR | 82.7 | 84.9 | 82.5 | 82.5 | 82.5 | -4.3 (-4.95%) | 1,013 |
| 22 Dec 2022 | INR | 90 | 90.7 | 86.45 | 86.8 | 86.8 | -4.2 (-4.62%) | 667 |
| 21 Dec 2022 | INR | 92.5 | 92.5 | 90.25 | 91 | 91 | -1.5 (-1.62%) | 937 |
| 20 Dec 2022 | INR | 91.1 | 92.75 | 91 | 92.5 | 92.5 | +1.85 (+2.04%) | 773 |
| 19 Dec 2022 | INR | 94.55 | 94.75 | 90.55 | 90.65 | 90.65 | -0.95 (-1.04%) | 1,443 |
| 16 Dec 2022 | INR | 95.5 | 95.5 | 91.4 | 91.6 | 91.6 | -1.8 (-1.93%) | 831 |
