| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 96.3 | 96.3 | 91.2 | 93.4 | 93.4 | +0.5 (+0.54%) | 1,873 |
| 14 Dec 2022 | INR | 93.35 | 93.4 | 90.45 | 92.9 | 92.9 | +2.45 (+2.71%) | 2,410 |
| 13 Dec 2022 | INR | 93.6 | 93.6 | 90.15 | 90.45 | 90.45 | -1.15 (-1.26%) | 350 |
| 12 Dec 2022 | INR | 95.9 | 95.9 | 90.25 | 91.6 | 91.6 | -0.35 (-0.38%) | 706 |
| 9 Dec 2022 | INR | 95.5 | 96.7 | 90.85 | 91.95 | 91.95 | -2.1 (-2.23%) | 1,827 |
| 8 Dec 2022 | INR | 97.9 | 97.9 | 91.6 | 94.05 | 94.05 | +0.1 (+0.11%) | 515 |
| 7 Dec 2022 | INR | 94 | 96.7 | 90.85 | 93.95 | 93.95 | -0.8 (-0.84%) | 3,840 |
| 6 Dec 2022 | INR | 93.65 | 100.5 | 92.6 | 94.75 | 94.75 | -1.8 (-1.86%) | 5,876 |
| 5 Dec 2022 | INR | 95.45 | 97.95 | 93 | 96.55 | 96.55 | +1.1 (+1.15%) | 1,672 |
| 2 Dec 2022 | INR | 94.15 | 97.85 | 90.4 | 95.45 | 95.45 | +1.3 (+1.38%) | 1,132 |
| 1 Dec 2022 | INR | 95.7 | 99.5 | 91.6 | 94.15 | 94.15 | -1.6 (-1.67%) | 2,190 |
| 30 Nov 2022 | INR | 95 | 96.45 | 90 | 95.75 | 95.75 | +3.75 (+4.08%) | 1,463 |
| 29 Nov 2022 | INR | 94.4 | 94.4 | 90.75 | 92 | 92 | +1.3 (+1.43%) | 696 |
| 28 Nov 2022 | INR | 93.3 | 97.5 | 89.05 | 90.7 | 90.7 | -2.6 (-2.79%) | 2,006 |
| 25 Nov 2022 | INR | 94 | 94 | 92.1 | 93.3 | 93.3 | -2 (-2.10%) | 1,014 |
| 24 Nov 2022 | INR | 94 | 95.85 | 93.05 | 95.3 | 95.3 | +3.25 (+3.53%) | 1,266 |
| 23 Nov 2022 | INR | 96.35 | 96.35 | 90.2 | 92.05 | 92.05 | -2.4 (-2.54%) | 1,816 |
| 22 Nov 2022 | INR | 102.4 | 102.4 | 94.45 | 94.45 | 94.45 | -4.95 (-4.98%) | 3,361 |
| 21 Nov 2022 | INR | 100.9 | 104.45 | 99.25 | 99.4 | 99.4 | -5.05 (-4.83%) | 1,118 |
| 18 Nov 2022 | INR | 104.1 | 108 | 103.7 | 104.45 | 104.45 | -4.35 (-4.00%) | 1,843 |
| 17 Nov 2022 | INR | 108.7 | 108.8 | 108.7 | 108.8 | 108.8 | +5.15 (+4.97%) | 1,707 |
| 16 Nov 2022 | INR | 94.05 | 103.65 | 94.05 | 103.65 | 103.65 | +4.9 (+4.96%) | 3,810 |
| 15 Nov 2022 | INR | 103.9 | 103.9 | 98.75 | 98.75 | 98.75 | -5.15 (-4.96%) | 5,040 |
| 14 Nov 2022 | INR | 104.25 | 107.7 | 103.8 | 103.9 | 103.9 | -5.35 (-4.90%) | 3,213 |
| 11 Nov 2022 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -5.7 (-4.96%) | 602 |
| 10 Nov 2022 | INR | 125.95 | 125.95 | 114.95 | 114.95 | 114.95 | -6 (-4.96%) | 3,232 |
| 9 Nov 2022 | INR | 120.9 | 120.95 | 116 | 120.95 | 120.95 | +5.75 (+4.99%) | 8,785 |
| 7 Nov 2022 | INR | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | +5.45 (+4.97%) | 637 |
| 4 Nov 2022 | INR | 104.55 | 109.75 | 100 | 109.75 | 109.75 | +5.2 (+4.97%) | 5,122 |
| 3 Nov 2022 | INR | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | -5.5 (-5.00%) | 621 |
