| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -5.75 (-4.97%) | 470 |
| 1 Nov 2022 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | -6.05 (-4.97%) | 547 |
| 31 Oct 2022 | INR | 121.85 | 125.2 | 121.85 | 121.85 | 121.85 | -6.4 (-4.99%) | 2,296 |
| 28 Oct 2022 | INR | 128.25 | 128.35 | 128.25 | 128.25 | 128.25 | -6.7 (-4.96%) | 7,184 |
| 27 Oct 2022 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -7.1 (-5.00%) | 293 |
| 25 Oct 2022 | INR | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | -7.45 (-4.98%) | 125 |
| 24 Oct 2022 | INR | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | -7.85 (-4.99%) | 74 |
| 21 Oct 2022 | INR | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | -8.25 (-4.98%) | 3,312 |
| 20 Oct 2022 | INR | 177 | 177 | 165.6 | 165.6 | 165.6 | -8.7 (-4.99%) | 8,673 |
| 19 Oct 2022 | INR | 174.05 | 174.3 | 174.05 | 174.3 | 174.3 | +8.3 (+5.00%) | 7,327 |
| 18 Oct 2022 | INR | 166 | 166 | 166 | 166 | 166 | +7.9 (+5.00%) | 3,282 |
| 17 Oct 2022 | INR | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | +7.5 (+4.98%) | 9,156 |
| 14 Oct 2022 | INR | 149.4 | 150.6 | 145.5 | 150.6 | 150.6 | +13.65 (+9.97%) | 22,102 |
| 13 Oct 2022 | INR | 136.95 | 136.95 | 117.95 | 136.95 | 136.95 | +12.45 (+10.00%) | 130,297 |
| 12 Oct 2022 | INR | 118.4 | 124.5 | 117.05 | 124.5 | 124.5 | +11.3 (+9.98%) | 51,392 |
| 11 Oct 2022 | INR | 106.95 | 113.2 | 105 | 113.2 | 113.2 | +18.85 (+19.98%) | 195,831 |
| 10 Oct 2022 | INR | 79.8 | 94.35 | 74.45 | 94.35 | 94.35 | +15.7 (+19.96%) | 30,283 |
| 7 Oct 2022 | INR | 76.65 | 79.4 | 76.15 | 78.65 | 78.65 | +2.05 (+2.68%) | 1,122 |
| 6 Oct 2022 | INR | 75.8 | 78.25 | 75.75 | 76.6 | 76.6 | +0.85 (+1.12%) | 455 |
| 4 Oct 2022 | INR | 76.5 | 80.45 | 74.5 | 75.75 | 75.75 | -0.4 (-0.53%) | 1,509 |
| 3 Oct 2022 | INR | 75.7 | 81 | 75.7 | 76.15 | 76.15 | -2.15 (-2.75%) | 163 |
| 30 Sep 2022 | INR | 72.1 | 78.95 | 72.1 | 78.3 | 78.3 | +3.8 (+5.10%) | 484 |
| 29 Sep 2022 | INR | 74.1 | 81.7 | 74.1 | 74.5 | 74.5 | -1.8 (-2.36%) | 2,162 |
| 28 Sep 2022 | INR | 79.4 | 79.4 | 76.1 | 76.3 | 76.3 | -3.1 (-3.90%) | 870 |
| 27 Sep 2022 | INR | 80.8 | 80.8 | 75.75 | 79.4 | 79.4 | +2.5 (+3.25%) | 635 |
| 26 Sep 2022 | INR | 82.7 | 82.7 | 76.1 | 76.9 | 76.9 | -2.75 (-3.45%) | 734 |
| 23 Sep 2022 | INR | 82.7 | 82.7 | 79.2 | 79.65 | 79.65 | -2.15 (-2.63%) | 2,229 |
| 22 Sep 2022 | INR | 83.9 | 83.9 | 78.3 | 81.8 | 81.8 | -1.1 (-1.33%) | 4,720 |
| 21 Sep 2022 | INR | 78.4 | 84.25 | 78.4 | 82.9 | 82.9 | +0.35 (+0.42%) | 556 |
| 20 Sep 2022 | INR | 80.45 | 83.3 | 77.05 | 82.55 | 82.55 | +3.05 (+3.84%) | 1,123 |
