| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 82 | 84.85 | 77.35 | 79.5 | 79.5 | -5 (-5.92%) | 5,434 |
| 16 Sep 2022 | INR | 85.05 | 88.7 | 84.45 | 84.5 | 84.5 | -3.55 (-4.03%) | 1,926 |
| 15 Sep 2022 | INR | 88.7 | 88.8 | 86.05 | 88.05 | 88.05 | +2 (+2.32%) | 718 |
| 14 Sep 2022 | INR | 86.4 | 93 | 83.6 | 86.05 | 86.05 | -0.35 (-0.41%) | 3,568 |
| 13 Sep 2022 | INR | 89.9 | 89.9 | 85 | 86.4 | 86.4 | +0.35 (+0.41%) | 1,279 |
| 12 Sep 2022 | INR | 87.65 | 87.9 | 85.45 | 86.05 | 86.05 | -1.6 (-1.83%) | 607 |
| 9 Sep 2022 | INR | 89.55 | 89.55 | 84 | 87.65 | 87.65 | +1.55 (+1.80%) | 6,951 |
| 8 Sep 2022 | INR | 88.25 | 88.65 | 85.6 | 86.1 | 86.1 | -2.15 (-2.44%) | 672 |
| 7 Sep 2022 | INR | 88 | 88.5 | 86.15 | 88.25 | 88.25 | -0.3 (-0.34%) | 294 |
| 6 Sep 2022 | INR | 87.25 | 90.45 | 86 | 88.55 | 88.55 | +2.35 (+2.73%) | 4,907 |
| 5 Sep 2022 | INR | 84.65 | 91.55 | 84.65 | 86.2 | 86.2 | -1.15 (-1.32%) | 2,576 |
| 2 Sep 2022 | INR | 88.25 | 94.5 | 85.3 | 87.35 | 87.35 | -2.8 (-3.11%) | 2,712 |
| 1 Sep 2022 | INR | 86.6 | 91.5 | 86.6 | 90.15 | 90.15 | +1.9 (+2.15%) | 942 |
| 30 Aug 2022 | INR | 94.45 | 94.5 | 86.3 | 88.25 | 88.25 | -2.25 (-2.49%) | 3,476 |
| 29 Aug 2022 | INR | 88.45 | 92.6 | 88.3 | 90.5 | 90.5 | -2.1 (-2.27%) | 1,778 |
| 26 Aug 2022 | INR | 92.5 | 94.9 | 88.05 | 92.6 | 92.6 | +2.4 (+2.66%) | 5,786 |
| 25 Aug 2022 | INR | 86 | 92.4 | 83.2 | 90.2 | 90.2 | +4.2 (+4.88%) | 11,372 |
| 24 Aug 2022 | INR | 87 | 96.15 | 84.45 | 86 | 86 | -1.45 (-1.66%) | 7,453 |
| 23 Aug 2022 | INR | 90 | 91.2 | 87 | 87.45 | 87.45 | +1.75 (+2.04%) | 5,573 |
| 22 Aug 2022 | INR | 82.5 | 87 | 78.3 | 85.7 | 85.7 | +6.2 (+7.80%) | 6,921 |
| 19 Aug 2022 | INR | 81.5 | 83.15 | 79.05 | 79.5 | 79.5 | +3.9 (+5.16%) | 5,671 |
| 18 Aug 2022 | INR | 78.45 | 78.5 | 73.9 | 75.6 | 75.6 | +1.2 (+1.61%) | 505 |
| 17 Aug 2022 | INR | 73 | 80 | 72.9 | 74.4 | 74.4 | +0.35 (+0.47%) | 1,753 |
| 16 Aug 2022 | INR | 72.25 | 76.9 | 72.25 | 74.05 | 74.05 | +0.65 (+0.89%) | 1,164 |
| 12 Aug 2022 | INR | 74.25 | 74.9 | 71.5 | 73.4 | 73.4 | -1.6 (-2.13%) | 688 |
| 11 Aug 2022 | INR | 76.4 | 76.4 | 74.65 | 75 | 75 | +0.2 (+0.27%) | 466 |
| 10 Aug 2022 | INR | 74.9 | 74.9 | 69.3 | 74.8 | 74.8 | +1.85 (+2.54%) | 1,824 |
| 8 Aug 2022 | INR | 66 | 74.35 | 64.85 | 72.95 | 72.95 | +2.55 (+3.62%) | 1,060 |
| 5 Aug 2022 | INR | 71.9 | 72.7 | 66.4 | 70.4 | 70.4 | -0.5 (-0.71%) | 380 |
| 4 Aug 2022 | INR | 74.05 | 74.05 | 69.05 | 70.9 | 70.9 | -1 (-1.39%) | 571 |
