| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 71.3 | 71.95 | 68.15 | 71.9 | 71.9 | +0.95 (+1.34%) | 2,247 |
| 2 Aug 2022 | INR | 72 | 72 | 70.25 | 70.95 | 70.95 | +0.2 (+0.28%) | 1,047 |
| 1 Aug 2022 | INR | 72.45 | 72.5 | 69.05 | 70.75 | 70.75 | -1.35 (-1.87%) | 480 |
| 29 Jul 2022 | INR | 71 | 72.5 | 70.7 | 72.1 | 72.1 | +1.1 (+1.55%) | 1,006 |
| 28 Jul 2022 | INR | 72.5 | 72.5 | 70.95 | 71 | 71 | -1.5 (-2.07%) | 275 |
| 27 Jul 2022 | INR | 72.05 | 72.5 | 72 | 72.5 | 72.5 | -0.55 (-0.75%) | 236 |
| 26 Jul 2022 | INR | 72.3 | 73.05 | 71.6 | 73.05 | 73.05 | +0.55 (+0.76%) | 864 |
| 25 Jul 2022 | INR | 77.4 | 77.4 | 72.5 | 72.5 | 72.5 | -1.5 (-2.03%) | 557 |
| 22 Jul 2022 | INR | 75.05 | 78.15 | 74 | 74 | 74 | -1 (-1.33%) | 117 |
| 21 Jul 2022 | INR | 79 | 80.85 | 74.8 | 75 | 75 | -2 (-2.60%) | 2,192 |
| 20 Jul 2022 | INR | 73.45 | 77.05 | 73.45 | 77 | 77 | +3.6 (+4.90%) | 5 |
| 19 Jul 2022 | INR | 73.45 | 77 | 73 | 73.4 | 73.4 | -0.1 (-0.14%) | 1,813 |
| 18 Jul 2022 | INR | 73.05 | 74.8 | 73 | 73.5 | 73.5 | +1.3 (+1.80%) | 222 |
| 15 Jul 2022 | INR | 76.45 | 76.5 | 71.05 | 72.2 | 72.2 | -1.65 (-2.23%) | 1,294 |
| 14 Jul 2022 | INR | 79.8 | 79.8 | 73.85 | 73.85 | 73.85 | -3.3 (-4.28%) | 52 |
| 13 Jul 2022 | INR | 78 | 78.4 | 74.3 | 77.15 | 77.15 | +0.05 (+0.06%) | 1,035 |
| 12 Jul 2022 | INR | 77.35 | 77.5 | 74.5 | 77.1 | 77.1 | +2.15 (+2.87%) | 330 |
| 11 Jul 2022 | INR | 81.1 | 81.1 | 74.8 | 74.95 | 74.95 | -3.75 (-4.76%) | 1,475 |
| 8 Jul 2022 | INR | 78.7 | 78.95 | 75.75 | 78.7 | 78.7 | +3 (+3.96%) | 377 |
| 7 Jul 2022 | INR | 77.45 | 77.5 | 75.5 | 75.7 | 75.7 | +1.75 (+2.37%) | 331 |
| 6 Jul 2022 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.15 (-0.20%) | 1 |
| 5 Jul 2022 | INR | 71.6 | 75.7 | 71.6 | 74.1 | 74.1 | +2 (+2.77%) | 472 |
| 4 Jul 2022 | INR | 71.7 | 75.25 | 71.2 | 72.1 | 72.1 | -1.95 (-2.63%) | 90 |
| 1 Jul 2022 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 70.05 | 74.55 | 70.05 | 74.05 | 74.05 | +1.65 (+2.28%) | 301 |
| 29 Jun 2022 | INR | 75.95 | 75.95 | 72.05 | 72.4 | 72.4 | -0.3 (-0.41%) | 130 |
| 28 Jun 2022 | INR | 73.4 | 73.4 | 72.7 | 72.7 | 72.7 | -0.75 (-1.02%) | 425 |
| 27 Jun 2022 | INR | 74.95 | 75.1 | 72.05 | 73.45 | 73.45 | -1.1 (-1.48%) | 741 |
| 24 Jun 2022 | INR | 80.55 | 80.55 | 74.05 | 74.55 | 74.55 | -2.2 (-2.87%) | 493 |
| 23 Jun 2022 | INR | 81.25 | 82.65 | 76 | 76.75 | 76.75 | -2 (-2.54%) | 1,120 |
