| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 74.65 | 74.65 | 70.05 | 73.85 | 73.85 | +2.7 (+3.79%) | 81 |
| 10 May 2022 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | +0.05 (+0.07%) | 50 |
| 9 May 2022 | INR | 74.5 | 78.15 | 70.85 | 71.1 | 71.1 | -3.4 (-4.56%) | 475 |
| 6 May 2022 | INR | 76.2 | 78.9 | 74.3 | 74.5 | 74.5 | -3.65 (-4.67%) | 1,074 |
| 5 May 2022 | INR | 78.15 | 80 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 31 |
| 4 May 2022 | INR | 81.5 | 85 | 77.45 | 78.15 | 78.15 | -3.35 (-4.11%) | 4,018 |
| 2 May 2022 | INR | 77.05 | 81.5 | 77.05 | 81.5 | 81.5 | +3.85 (+4.96%) | 593 |
| 29 Apr 2022 | INR | 81.9 | 81.9 | 77.05 | 77.65 | 77.65 | -2.55 (-3.18%) | 178 |
| 28 Apr 2022 | INR | 80 | 83.7 | 77.1 | 80.2 | 80.2 | -0.65 (-0.80%) | 250 |
| 27 Apr 2022 | INR | 81.25 | 84 | 80.75 | 80.85 | 80.85 | -4.1 (-4.83%) | 421 |
| 26 Apr 2022 | INR | 85.6 | 85.6 | 80.05 | 84.95 | 84.95 | +1.05 (+1.25%) | 1,606 |
| 25 Apr 2022 | INR | 85.95 | 85.95 | 80 | 83.9 | 83.9 | +1.55 (+1.88%) | 199 |
| 22 Apr 2022 | INR | 84.5 | 84.5 | 82.25 | 82.35 | 82.35 | +0.2 (+0.24%) | 417 |
| 21 Apr 2022 | INR | 83 | 84.5 | 81.05 | 82.15 | 82.15 | -1.45 (-1.73%) | 96 |
| 20 Apr 2022 | INR | 81.15 | 88.75 | 81.15 | 83.6 | 83.6 | -1 (-1.18%) | 1,651 |
| 19 Apr 2022 | INR | 86.9 | 86.9 | 81.05 | 84.6 | 84.6 | +1.05 (+1.26%) | 4,337 |
| 18 Apr 2022 | INR | 88 | 88 | 82.45 | 83.55 | 83.55 | -3.2 (-3.69%) | 1,535 |
| 13 Apr 2022 | INR | 87.75 | 87.85 | 84 | 86.75 | 86.75 | +2.6 (+3.09%) | 734 |
| 12 Apr 2022 | INR | 81.25 | 89.35 | 81.25 | 84.15 | 84.15 | -1.2 (-1.41%) | 2,464 |
| 11 Apr 2022 | INR | 87.75 | 87.75 | 85.05 | 85.35 | 85.35 | -4.15 (-4.64%) | 3,006 |
| 8 Apr 2022 | INR | 88.35 | 90 | 88.35 | 89.5 | 89.5 | -3.4 (-3.66%) | 536 |
| 7 Apr 2022 | INR | 87.7 | 95 | 87 | 92.9 | 92.9 | +1.6 (+1.75%) | 1,147 |
| 6 Apr 2022 | INR | 92 | 94.8 | 89 | 91.3 | 91.3 | -1.55 (-1.67%) | 2,126 |
| 5 Apr 2022 | INR | 96.9 | 99 | 92.35 | 92.85 | 92.85 | -3.25 (-3.38%) | 2,464 |
| 4 Apr 2022 | INR | 96.8 | 99.2 | 91.75 | 96.1 | 96.1 | -0.1 (-0.10%) | 8,251 |
| 1 Apr 2022 | INR | 101.95 | 102.25 | 92.75 | 96.2 | 96.2 | -1.2 (-1.23%) | 20,764 |
| 31 Mar 2022 | INR | 97.4 | 97.4 | 97.35 | 97.4 | 97.4 | +8.85 (+9.99%) | 9,049 |
| 30 Mar 2022 | INR | 84.5 | 88.55 | 84.5 | 88.55 | 88.55 | +8.05 (+10.00%) | 3,920 |
| 29 Mar 2022 | INR | 76.4 | 81.1 | 73.8 | 80.5 | 80.5 | +6.75 (+9.15%) | 5,239 |
| 28 Mar 2022 | INR | 72.15 | 74.7 | 71.8 | 73.75 | 73.75 | -0.5 (-0.67%) | 1,316 |
