| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 75.45 | 75.45 | 73.95 | 74.25 | 74.25 | -1.45 (-1.92%) | 171 |
| 24 Mar 2022 | INR | 75.9 | 76.45 | 74 | 75.7 | 75.7 | -0.2 (-0.26%) | 349 |
| 23 Mar 2022 | INR | 74.1 | 76.05 | 72.85 | 75.9 | 75.9 | +2.85 (+3.90%) | 929 |
| 22 Mar 2022 | INR | 74.7 | 74.7 | 72.2 | 73.05 | 73.05 | -1.1 (-1.48%) | 560 |
| 21 Mar 2022 | INR | 74.5 | 74.9 | 71.35 | 74.15 | 74.15 | -1.25 (-1.66%) | 1,727 |
| 17 Mar 2022 | INR | 79.55 | 79.55 | 73.55 | 75.4 | 75.4 | -4.1 (-5.16%) | 3,622 |
| 16 Mar 2022 | INR | 78.75 | 80.55 | 77 | 79.5 | 79.5 | +0.8 (+1.02%) | 333 |
| 15 Mar 2022 | INR | 77 | 83.95 | 75.3 | 78.7 | 78.7 | +0.2 (+0.25%) | 626 |
| 14 Mar 2022 | INR | 79.35 | 80.25 | 75.5 | 78.5 | 78.5 | +4.3 (+5.80%) | 4,255 |
| 11 Mar 2022 | INR | 74 | 75.45 | 71.4 | 74.2 | 74.2 | +0.6 (+0.82%) | 2,285 |
| 10 Mar 2022 | INR | 74.05 | 75.8 | 71.55 | 73.6 | 73.6 | -0.3 (-0.41%) | 1,219 |
| 9 Mar 2022 | INR | 67.5 | 74.9 | 67.5 | 73.9 | 73.9 | +4.9 (+7.10%) | 2,298 |
| 8 Mar 2022 | INR | 68.9 | 69.05 | 67.1 | 69 | 69 | +1.95 (+2.91%) | 583 |
| 7 Mar 2022 | INR | 73.75 | 73.75 | 66.2 | 67.05 | 67.05 | -4.55 (-6.35%) | 1,555 |
| 4 Mar 2022 | INR | 73.1 | 74.55 | 68.2 | 71.6 | 71.6 | -1.5 (-2.05%) | 4,386 |
| 3 Mar 2022 | INR | 72 | 76.4 | 72 | 73.1 | 73.1 | +1.85 (+2.60%) | 882 |
| 2 Mar 2022 | INR | 71.5 | 74.95 | 70.15 | 71.25 | 71.25 | +1.05 (+1.50%) | 5,357 |
| 28 Feb 2022 | INR | 75.9 | 75.9 | 69.2 | 70.2 | 70.2 | -0.95 (-1.34%) | 1,510 |
| 25 Feb 2022 | INR | 67 | 74.8 | 67 | 71.15 | 71.15 | +1.65 (+2.37%) | 5,381 |
| 24 Feb 2022 | INR | 71.05 | 75.6 | 66.55 | 69.5 | 69.5 | -4.4 (-5.95%) | 1,919 |
| 23 Feb 2022 | INR | 78.6 | 78.7 | 73 | 73.9 | 73.9 | -1.55 (-2.05%) | 4,284 |
| 22 Feb 2022 | INR | 80.05 | 82.25 | 75.3 | 75.45 | 75.45 | -6.45 (-7.88%) | 3,830 |
| 21 Feb 2022 | INR | 86.4 | 86.4 | 78.05 | 81.9 | 81.9 | +0.55 (+0.68%) | 8,646 |
| 18 Feb 2022 | INR | 87.55 | 87.65 | 80.35 | 81.35 | 81.35 | -3.65 (-4.29%) | 5,436 |
| 17 Feb 2022 | INR | 88.5 | 88.5 | 83.55 | 85 | 85 | -1.7 (-1.96%) | 330 |
| 16 Feb 2022 | INR | 86 | 88.4 | 83.45 | 86.7 | 86.7 | +0.9 (+1.05%) | 1,612 |
| 15 Feb 2022 | INR | 82.3 | 88.95 | 82.2 | 85.8 | 85.8 | +1.75 (+2.08%) | 3,066 |
| 14 Feb 2022 | INR | 84.35 | 90.1 | 80.5 | 84.05 | 84.05 | -3.7 (-4.22%) | 653 |
| 11 Feb 2022 | INR | 86.95 | 88.75 | 85.1 | 87.75 | 87.75 | +0.4 (+0.46%) | 2,345 |
| 10 Feb 2022 | INR | 85.8 | 89.5 | 85.8 | 87.35 | 87.35 | -0.85 (-0.96%) | 295 |
